|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2020 |
$30.42 |
$30.42 |
$30.42 |
$30.42 |
0 | 12/09/2020 |
$30.33 |
$30.33 |
$30.33 |
$30.33 |
200 | 12/10/2020 |
$30.18 |
$30.22 |
$30.18 |
$30.22 |
300 | 12/11/2020 |
$30.21 |
$30.21 |
$30.05 |
$30.13 |
700 | 12/14/2020 |
$30.13 |
$30.13 |
$30.13 |
$30.13 |
0 |
|
A medical device company engaged in innovative technologies for the cardiac & vascular markets and manufactures the CO2 Heart Laser System use to perform carbon dioxide transmyocardial revascularization to alleviate symptoms of severe angina. | |
|
PLC (PLC) has the following price history information. Looking back at PLC historical stock prices for the last five trading days, on December 08, 2020, PLC opened at $30.42, traded as high as $30.42 and as low as $30.42, and closed at $30.42. Trading volume was a total of 0 shares. On December 09, 2020, PLC opened at $30.33, traded as high as $30.33 and as low as $30.33, and closed at $30.33. Trading volume was a total of 200 shares. On December 10, 2020, PLC opened at $30.18, traded as high as $30.22 and as low as $30.18, and closed at $30.22. Trading volume was a total of 300 shares. On December 11, 2020, PLC opened at $30.21, traded as high as $30.21 and as low as $30.05, and closed at $30.13. Trading volume was a total of 700 shares. On December 14, 2020, PLC opened at $30.13, traded as high as $30.13 and as low as $30.13, and closed at $30.13. Trading volume was a total of 0 shares.
PLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLC shares, starting with a $10,000 purchase of PLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/25/2019 |
|
End date: |
12/14/2020 |
|
Start price/share: |
$25.07 |
|
End price/share: |
$30.13 |
|
Starting shares: |
398.88 |
|
Ending shares: |
407.64 |
|
Dividends reinvested/share: |
$0.54 |
|
Total return: |
22.82% |
|
Average Annual Total Return: |
15.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,282.72 |
|
Years: |
1.39 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2019 |
|
End date: |
12/14/2020 |
|
Start price/share: |
$25.07 |
|
End price/share: |
$30.13 |
|
Dividends collected/share: |
$0.54 |
|
Total return: |
22.35% |
|
Average Annual Total Return: |
15.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,234.08 |
|
Years: |
1.39 |
|
|
|
Date |
Close |
12/08/2020 | $30.42 | 12/09/2020 | $30.33 | 12/10/2020 | $30.22 | 12/11/2020 | $30.13 | 12/14/2020 | $30.13 |
|
|