 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$39.19 |
$39.88 |
$38.30 |
$39.00 |
1.75M | | 12/03/2024 |
$38.74 |
$38.93 |
$36.87 |
$38.16 |
922.10K | | 12/04/2024 |
$38.03 |
$38.72 |
$36.81 |
$37.43 |
782.30K | | 12/05/2024 |
$38.35 |
$39.17 |
$37.06 |
$37.17 |
1.64M | | 12/06/2024 |
$37.73 |
$38.43 |
$36.26 |
$36.85 |
1.13M |
|
|
| Dave & Buster's Entertainment, Inc. is an owner and operator of entertainment and dining venues. Co. owns and operates about 223 venues in North America that offer entertainment and dining experiences to guests through two distinct brands: Dave & Buster's and Main Event. Co. has about 164 Dave & Buster's branded stores in 42 states, Puerto Rico, and Canada and offers guests the opportunity to Eat Drink Play and Watch, all in one location. Each store offers a full menu of entrees and appetizers, a complete selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. | |
|
Dave and Busters Entertainment (PLAY) has the following price history information. Looking back at PLAY historical stock prices for the last five trading days, on December 02, 2024, PLAY opened at $39.19, traded as high as $39.88 and as low as $38.30, and closed at $39.00. Trading volume was a total of 1.75M shares. On December 03, 2024, PLAY opened at $38.74, traded as high as $38.93 and as low as $36.87, and closed at $38.16. Trading volume was a total of 922.10K shares. On December 04, 2024, PLAY opened at $38.03, traded as high as $38.72 and as low as $36.81, and closed at $37.43. Trading volume was a total of 782.30K shares. On December 05, 2024, PLAY opened at $38.35, traded as high as $39.17 and as low as $37.06, and closed at $37.17. Trading volume was a total of 1.64M shares. On December 06, 2024, PLAY opened at $37.73, traded as high as $38.43 and as low as $36.26, and closed at $36.85. Trading volume was a total of 1.13M shares.
PLAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave and Busters Entertainment shares, starting with a $10,000 purchase of PLAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$36.85 |
|
| Starting shares: |
422.65 |
|
| Ending shares: |
431.48 |
|
| Dividends reinvested/share: |
$0.92 |
|
| Total return: |
59.00% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,903.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$23.66 |
|
| End price/share: |
$36.85 |
|
| Dividends collected/share: |
$0.92 |
|
| Total return: |
59.64% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $39.00 | | 12/03/2024 | $38.16 | | 12/04/2024 | $37.43 | | 12/05/2024 | $37.17 | | 12/06/2024 | $36.85 |
|
|
Free PLAY Email Alerts:
