Historical Stock Price
ETFs Holding PLAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $37.66 $39.15 $37.52 $39.09 1.26M
10/29/2024 $38.67 $40.46 $38.45 $39.01 1.34M
10/30/2024 $38.67 $39.72 $38.63 $38.70 678.10K
10/31/2024 $38.59 $39.09 $36.91 $36.93 850.60K
11/01/2024 $37.45 $39.59 $37.32 $38.56 1.26M
Dave & Buster's Entertainment is an owner and operator of entertainment and dining venues (stores) that operate under the name Dave & Buster's. Co. provides its customers the opportunity to Eat Drink Play and Watch in one location. Co. provides its customers the food and beverages as well as interactive entertainment options for adults and families. Co. provides a variety of starters, burgers and handhelds, steaks, pasta, and vegetarian, and gluten friendly options. Each of Co.'s locations also provides bar service, including a variety of beers, hand-crafted cocktails, and spirits. Sports-viewing is another primary component of the entertainment experience at Dave & Buster's.
PLAY historical stock prices picture
Dave and Busters Entertainment (PLAY) has the following price history information. Looking back at PLAY historical stock prices for the last five trading days, on October 28, 2024, PLAY opened at $37.66, traded as high as $39.15 and as low as $37.52, and closed at $39.09. Trading volume was a total of 1.26M shares. On October 29, 2024, PLAY opened at $38.67, traded as high as $40.46 and as low as $38.45, and closed at $39.01. Trading volume was a total of 1.34M shares. On October 30, 2024, PLAY opened at $38.67, traded as high as $39.72 and as low as $38.63, and closed at $38.70. Trading volume was a total of 678.10K shares. On October 31, 2024, PLAY opened at $38.59, traded as high as $39.09 and as low as $36.91, and closed at $36.93. Trading volume was a total of 850.60K shares. On November 01, 2024, PLAY opened at $37.45, traded as high as $39.59 and as low as $37.32, and closed at $38.56. Trading volume was a total of 1.26M shares.

PLAY Historical Stock Prices By Date:

PLAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave and Busters Entertainment shares, starting with a $10,000 purchase of PLAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $21.09
End price/share: $38.56
Starting shares: 474.16
Ending shares: 484.06
Dividends reinvested/share: $0.92
Total return: 86.65%
Average Annual Total Return: 6.44%
Starting investment: $10,000.00
Ending investment: $18,662.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $21.09
End price/share: $38.56
Dividends collected/share: $0.92
Total return: 87.20%
Average Annual Total Return: 6.47%
Starting investment: $10,000.00
Ending investment: $18,715.35
Years: 10.00
Date Close
10/28/2024$39.09
10/29/2024$39.01
10/30/2024$38.70
10/31/2024$36.93
11/01/2024$38.56
PLAY is categorized under the Services sector; below are some other companies in the same sector:

PLC Historical Stock Prices
PLCE Historical Stock Prices
PLKI Historical Stock Prices
PLNT Historical Stock Prices
PNK Historical Stock Prices
PNRA Historical Stock Prices
POOL Historical Stock Prices
PRIS Historical Stock Prices
PRMW Historical Stock Prices
PRSS Historical Stock Prices

Also explore: PLAY shares outstanding history

Email EnvelopeFree PLAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.