 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$63.92 |
$64.31 |
$62.16 |
$63.00 |
1.58M | | 04/10/2024 |
$61.86 |
$62.21 |
$60.59 |
$61.11 |
1.69M | | 04/11/2024 |
$61.10 |
$61.56 |
$60.15 |
$60.73 |
1.11M | | 04/12/2024 |
$59.65 |
$59.78 |
$55.64 |
$56.09 |
3.15M | | 04/15/2024 |
$56.54 |
$57.41 |
$54.09 |
$54.43 |
2.62M |
|
|
| Dave & Buster's Entertainment is an owner and operator of entertainment and dining venues (stores) that operate under the name Dave & Buster's. Co. provides its customers the opportunity to Eat Drink Play and Watch in one location. Co. provides its customers the food and beverages as well as interactive entertainment options for adults and families. Co. provides a variety of starters, burgers and handhelds, steaks, pasta, and vegetarian, and gluten friendly options. Each of Co.'s locations also provides bar service, including a variety of beers, hand-crafted cocktails, and spirits. Sports-viewing is another primary component of the entertainment experience at Dave & Buster's. | |
|
Dave and Busters Entertainment (PLAY) has the following price history information. Looking back at PLAY historical stock prices for the last five trading days, on April 09, 2024, PLAY opened at $63.92, traded as high as $64.31 and as low as $62.16, and closed at $63.00. Trading volume was a total of 1.58M shares. On April 10, 2024, PLAY opened at $61.86, traded as high as $62.21 and as low as $60.59, and closed at $61.11. Trading volume was a total of 1.69M shares. On April 11, 2024, PLAY opened at $61.10, traded as high as $61.56 and as low as $60.15, and closed at $60.73. Trading volume was a total of 1.11M shares. On April 12, 2024, PLAY opened at $59.65, traded as high as $59.78 and as low as $55.64, and closed at $56.09. Trading volume was a total of 3.15M shares. On April 15, 2024, PLAY opened at $56.54, traded as high as $57.41 and as low as $54.09, and closed at $54.43. Trading volume was a total of 2.62M shares.
PLAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave and Busters Entertainment shares, starting with a $10,000 purchase of PLAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/13/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$54.43 |
|
| Starting shares: |
571.43 |
|
| Ending shares: |
583.36 |
|
| Dividends reinvested/share: |
$0.92 |
|
| Total return: |
217.52% |
|
| Average Annual Total Return: |
12.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,740.08 |
|
| Years: |
9.51 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/13/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$54.43 |
|
| Dividends collected/share: |
$0.92 |
|
| Total return: |
216.29% |
|
| Average Annual Total Return: |
12.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,633.28 |
|
| Years: |
9.51 |
|
|
|
| Date |
Close |
| 04/09/2024 | $63.00 | | 04/10/2024 | $61.11 | | 04/11/2024 | $60.73 | | 04/12/2024 | $56.09 | | 04/15/2024 | $54.43 |
|
|
Free PLAY Email Alerts:
