Historical Stock Price
ETFs Holding PLAB »    PLAB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $29.17 $29.31 $28.72 $28.80 319.00K
03/25/2024 $28.67 $28.67 $28.31 $28.34 263.20K
03/26/2024 $28.57 $28.70 $27.92 $28.13 331.40K
03/27/2024 $28.49 $28.78 $28.05 $28.77 458.20K
03/28/2024 $28.74 $28.74 $28.00 $28.32 825.80K
Photronics is a manufacturer of photomasks, which are photographic quartz or glass plates containing microscopic images of electronic circuits. Photomasks are a key element in the manufacture of integrated circuits (ICs) and flat-panel displays (FPDs) and are used as masters to transfer circuit patterns onto semiconductor wafers and FPD substrates during the fabrication of ICs, a variety of FPDs and, to a lesser extent, other types of electrical and optical components. Co. supports customers across a spectrum of IC production and FPD technologies by manufacturing photomasks using electron beam or optical (laser-based) lithography systems.
PLAB historical stock prices picture
Photronics (PLAB) has the following price history information. Looking back at PLAB historical stock prices for the last five trading days, on March 22, 2024, PLAB opened at $29.17, traded as high as $29.31 and as low as $28.72, and closed at $28.80. Trading volume was a total of 319.00K shares. On March 25, 2024, PLAB opened at $28.67, traded as high as $28.67 and as low as $28.31, and closed at $28.34. Trading volume was a total of 263.20K shares. On March 26, 2024, PLAB opened at $28.57, traded as high as $28.70 and as low as $27.92, and closed at $28.13. Trading volume was a total of 331.40K shares. On March 27, 2024, PLAB opened at $28.49, traded as high as $28.78 and as low as $28.05, and closed at $28.77. Trading volume was a total of 458.20K shares. On March 28, 2024, PLAB opened at $28.74, traded as high as $28.74 and as low as $28.00, and closed at $28.32. Trading volume was a total of 825.80K shares.

PLAB Historical Stock Prices By Date:

PLAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Photronics shares, starting with a $10,000 purchase of PLAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.63
End price/share: $28.32
Dividends collected/share: $0.00
Total return: 228.16%
Average Annual Total Return: 12.62%
Starting investment: $10,000.00
Ending investment: $32,810.57
Years: 10.00
Date Close
03/22/2024$28.80
03/25/2024$28.34
03/26/2024$28.13
03/27/2024$28.77
03/28/2024$28.32
PLAB is categorized under the Technology sector; below are some other companies in the same sector:

PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices
PMTC Historical Stock Prices
POWI Historical Stock Prices
PRCP Historical Stock Prices
PRFT Historical Stock Prices

Also explore: PLAB shares outstanding history

Email EnvelopeFree PLAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.