>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PLAB »    PLAB Split History »
Home Free Dividend Report Stock Splits Calendar PLAB Historical Stock Prices Preferred Stock Newsletter PLAB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PLAB Historical Price Range
Date Open High Low Close Volume
10/09/2026 $30.06 $30.23 $29.48 $29.62 417.60K
10/12/2026 $29.30 $29.43 $29.02 $29.24 734.50K
10/13/2026 $28.73 $29.16 $28.51 $29.12 637.90K
10/14/2026 $28.45 $28.75 $27.93 $28.36 900.40K
10/15/2026 $27.75 $28.71 $27.04 $28.53 1.11M
About Photronics
Photronics, Inc. is a manufacturer of integrated circuit (IC) and flat panel display (FPD) photomasks. Photomasks are a key element in the manufacture of ICs and FPDs and are used as masters to transfer circuit patterns onto semiconductor wafers and FPD substrates during the fabrication of ICs, a variety of FPDs and, to a lesser extent, other types of electrical and optical components. Co. sells its photomasks to semiconductor designers and manufacturers, and manufacturers of FPDs. Photomask technology is also being applied to the fabrication of other electronic products such as photonics, microelectronic mechanical systems, and certain nanotechnology applications.
PLAB historical stock prices picture
Photronics (PLAB) has the following price history information. Looking back at PLAB historical stock prices for the last five trading days, on October 09, 2026, PLAB opened at $30.06, traded as high as $30.23 and as low as $29.48, and closed at $29.62. Trading volume was a total of 417.60K shares. On October 12, 2026, PLAB opened at $29.30, traded as high as $29.43 and as low as $29.02, and closed at $29.24. Trading volume was a total of 734.50K shares. On October 13, 2026, PLAB opened at $28.73, traded as high as $29.16 and as low as $28.51, and closed at $29.12. Trading volume was a total of 637.90K shares. On October 14, 2026, PLAB opened at $28.45, traded as high as $28.75 and as low as $27.93, and closed at $28.36. Trading volume was a total of 900.40K shares. On October 15, 2026, PLAB opened at $27.75, traded as high as $28.71 and as low as $27.04, and closed at $28.53. Trading volume was a total of 1.11M shares.

PLAB Historical Stock Prices By Date:

PLAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Photronics shares, starting with a $10,000 purchase of PLAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.00
End price/share: $28.53
Dividends collected/share: $0.00
Total return: 185.30%
Average Annual Total Return: 11.06%
Starting investment: $10,000.00
Ending investment: $28,539.86
Years: 10.00
PLAB Historical Closing Prices
Date Close
10/09/2026$29.62
10/12/2026$29.24
10/13/2026$29.12
10/14/2026$28.36
10/15/2026$28.53
Technology Historical Prices
PLAB is categorized under the Technology sector; below are some other companies in the same sector:

PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices
PMTC Historical Stock Prices
POWI Historical Stock Prices
PRCP Historical Stock Prices
PRFT Historical Stock Prices

Also explore: PLAB shares outstanding history

Email EnvelopeFree PLAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.