|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$1.80 |
$1.82 |
$1.71 |
$1.73 |
2.48M | 04/17/2024 |
$1.74 |
$1.79 |
$1.73 |
$1.75 |
2.00M | 04/18/2024 |
$1.80 |
$1.84 |
$1.74 |
$1.76 |
1.36M | 04/19/2024 |
$1.68 |
$1.78 |
$1.68 |
$1.75 |
1.65M | 04/22/2024 |
$1.78 |
$1.78 |
$1.71 |
$1.74 |
963.00K |
|
Planet Labs designs, constructs, and launches satellites with the intent of providing geospatial data delivered to customers via an online platform. Co.'s platform includes imagery, insights, and machine learning. Co.'s satellite data and analytics reveal insights regarding a range of phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Co. serves customers across commercial and government verticals, including agriculture, mapping, forestry, finance and insurance, as well as federal, state, and local government bodies. Co.'s products serve a variety of diverse customer needs. Co. operates in the U.S., Canada, Asia and Europe. | |
|
Planet Labs PBC (PL) has the following price history information. Looking back at PL historical stock prices for the last five trading days, on April 16, 2024, PL opened at $1.80, traded as high as $1.82 and as low as $1.71, and closed at $1.73. Trading volume was a total of 2.48M shares. On April 17, 2024, PL opened at $1.74, traded as high as $1.79 and as low as $1.73, and closed at $1.75. Trading volume was a total of 2.00M shares. On April 18, 2024, PL opened at $1.80, traded as high as $1.84 and as low as $1.74, and closed at $1.76. Trading volume was a total of 1.36M shares. On April 19, 2024, PL opened at $1.68, traded as high as $1.78 and as low as $1.68, and closed at $1.75. Trading volume was a total of 1.65M shares. On April 22, 2024, PL opened at $1.78, traded as high as $1.78 and as low as $1.71, and closed at $1.74. Trading volume was a total of 963.00K shares.
PL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Labs PBC shares, starting with a $10,000 purchase of PL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/27/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.92 |
|
End price/share: |
$1.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.46% |
|
Average Annual Total Return: |
-44.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,754.18 |
|
Years: |
2.99 |
|
|
|
Date |
Close |
04/16/2024 | $1.73 | 04/17/2024 | $1.75 | 04/18/2024 | $1.76 | 04/19/2024 | $1.75 | 04/22/2024 | $1.74 |
|
|