Historical Stock Price
ETFs Holding PL »    PL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $2.20 $2.20 $2.14 $2.16 934.20K
02/22/2024 $2.15 $2.19 $2.14 $2.16 1.11M
02/23/2024 $2.16 $2.20 $2.13 $2.16 1.81M
02/26/2024 $2.15 $2.22 $2.15 $2.21 1.04M
02/27/2024 $2.24 $2.27 $2.19 $2.23 715.50K
Planet Labs designs, constructs, and launches satellites with the intent of providing geospatial data delivered to customers via an online platform. Co.'s platform includes imagery, insights, and machine learning. Co.'s satellite data and analytics reveal insights regarding a range of phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Co. serves customers across commercial and government verticals, including agriculture, mapping, forestry, finance and insurance, as well as federal, state, and local government bodies. Co.'s products serve a variety of diverse customer needs. Co. operates in the U.S., Canada, Asia and Europe.
PL historical stock prices picture
Planet Labs PBC (PL) has the following price history information. Looking back at PL historical stock prices for the last five trading days, on February 21, 2024, PL opened at $2.20, traded as high as $2.20 and as low as $2.14, and closed at $2.16. Trading volume was a total of 934.20K shares. On February 22, 2024, PL opened at $2.15, traded as high as $2.19 and as low as $2.14, and closed at $2.16. Trading volume was a total of 1.11M shares. On February 23, 2024, PL opened at $2.16, traded as high as $2.20 and as low as $2.13, and closed at $2.16. Trading volume was a total of 1.81M shares. On February 26, 2024, PL opened at $2.15, traded as high as $2.22 and as low as $2.15, and closed at $2.21. Trading volume was a total of 1.04M shares. On February 27, 2024, PL opened at $2.24, traded as high as $2.27 and as low as $2.19, and closed at $2.23. Trading volume was a total of 715.50K shares.

PL Historical Stock Prices By Date:

PL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Planet Labs PBC shares, starting with a $10,000 purchase of PL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2021
End date: 02/27/2024
Start price/share: $9.92
End price/share: $2.23
Dividends collected/share: $0.00
Total return: -77.52%
Average Annual Total Return: -40.89%
Starting investment: $10,000.00
Ending investment: $2,248.50
Years: 2.84
Date Close
02/21/2024$2.16
02/22/2024$2.16
02/23/2024$2.16
02/26/2024$2.21
02/27/2024$2.23
PL is categorized under the Financials sector; below are some other companies in the same sector:

PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices

Email EnvelopeFree PL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.