Historical Stock Price
ETFs Holding PKY »    PKY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2017 $19.04 $19.04 $19.04 $19.04 0
10/30/2017 $19.04 $19.04 $19.04 $19.04 0
10/31/2017 $19.04 $19.04 $19.04 $19.04 0
11/01/2017 $19.04 $19.04 $19.04 $19.04 0
11/28/2017 $0.00 $0.00 $0.00 $19.04 0
Parkway is a self-managed office REIT, engaged in the ownership, acquisition, development and leasing of Class A office assets focused on attractive Houston, Texas submarkets. Co.'s portfolio will consist of five Class A assets comprising 19 buildings and totaling approximately 8.7 million rentable square feet in the Greenway, Galleria and Westchase submarkets of Houston, providing geographic focus and operational scale and efficiencies.
PKY historical stock prices picture
PKY (PKY) has the following price history information. Looking back at PKY historical stock prices for the last five trading days, on October 27, 2017, PKY opened at $19.04, traded as high as $19.04 and as low as $19.04, and closed at $19.04. Trading volume was a total of 0 shares. On October 30, 2017, PKY opened at $19.04, traded as high as $19.04 and as low as $19.04, and closed at $19.04. Trading volume was a total of 0 shares. On October 31, 2017, PKY opened at $19.04, traded as high as $19.04 and as low as $19.04, and closed at $19.04. Trading volume was a total of 0 shares. On November 01, 2017, PKY opened at $19.04, traded as high as $19.04 and as low as $19.04, and closed at $19.04. Trading volume was a total of 0 shares. On November 28, 2017, PKY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.04. Trading volume was a total of 0 shares.

PKY Historical Stock Prices By Date:

PKY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKY shares, starting with a $10,000 purchase of PKY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/28/2017
Start price/share: $18.25
End price/share: $19.04
Starting shares: 547.95
Ending shares: 747.28
Dividends reinvested/share: $6.08
Total return: 42.28%
Average Annual Total Return: 10.10%
Starting investment: $10,000.00
Ending investment: $14,229.25
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/28/2017
Start price/share: $18.25
End price/share: $19.04
Dividends collected/share: $6.08
Total return: 37.64%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $13,765.82
Years: 3.67
Date Close
10/27/2017$19.04
10/30/2017$19.04
10/31/2017$19.04
11/01/2017$19.04
11/28/2017$19.04
PKY is categorized under the Financials sector; below are some other companies in the same sector:

PL Historical Stock Prices
PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices

Email EnvelopeFree PKY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.