Historical Stock Price
ETFs Holding PKX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $81.94 $81.94 $80.75 $80.84 79.10K
03/22/2024 $81.17 $81.17 $79.26 $79.31 58.90K
03/25/2024 $79.91 $80.91 $79.91 $80.53 36.30K
03/26/2024 $80.93 $80.93 $79.45 $79.65 42.30K
03/27/2024 $79.18 $80.16 $79.11 $80.16 81.10K
POSCO Holdings is an integrated steel producer in Korea and in the world. Co. manufactures and sells a line of steel products, including cold rolled and hot rolled products, stainless steel products, plates, wire rods and silicon steel sheets, and its customers are from manufacturing industries that consume steel, including automotive, shipbuilding, home appliance, engineering and machinery industries. Co.'s other products include semi-finished products such as pig iron, billets, blooms and slab.
PKX historical stock prices picture
POSCO Holdings (PKX) has the following price history information. Looking back at PKX historical stock prices for the last five trading days, on March 21, 2024, PKX opened at $81.94, traded as high as $81.94 and as low as $80.75, and closed at $80.84. Trading volume was a total of 79.10K shares. On March 22, 2024, PKX opened at $81.17, traded as high as $81.17 and as low as $79.26, and closed at $79.31. Trading volume was a total of 58.90K shares. On March 25, 2024, PKX opened at $79.91, traded as high as $80.91 and as low as $79.91, and closed at $80.53. Trading volume was a total of 36.30K shares. On March 26, 2024, PKX opened at $80.93, traded as high as $80.93 and as low as $79.45, and closed at $79.65. Trading volume was a total of 42.30K shares. On March 27, 2024, PKX opened at $79.18, traded as high as $80.16 and as low as $79.11, and closed at $80.16. Trading volume was a total of 81.10K shares.

PKX Historical Stock Prices By Date:

PKX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POSCO Holdings shares, starting with a $10,000 purchase of PKX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.41
End price/share: $80.16
Starting shares: 144.07
Ending shares: 144.91
Dividends reinvested/share: $0.47
Total return: 16.16%
Average Annual Total Return: 1.51%
Starting investment: $10,000.00
Ending investment: $11,616.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.41
End price/share: $80.16
Dividends collected/share: $0.47
Total return: 16.16%
Average Annual Total Return: 1.51%
Starting investment: $10,000.00
Ending investment: $11,616.37
Years: 10.00
Date Close
03/21/2024$80.84
03/22/2024$79.31
03/25/2024$80.53
03/26/2024$79.65
03/27/2024$80.16
PKX is categorized under the Materials sector; below are some other companies in the same sector:

PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices

Email EnvelopeFree PKX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.