|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$81.94 |
$81.94 |
$80.75 |
$80.84 |
79.10K | 03/22/2024 |
$81.17 |
$81.17 |
$79.26 |
$79.31 |
58.90K | 03/25/2024 |
$79.91 |
$80.91 |
$79.91 |
$80.53 |
36.30K | 03/26/2024 |
$80.93 |
$80.93 |
$79.45 |
$79.65 |
42.30K | 03/27/2024 |
$79.18 |
$80.16 |
$79.11 |
$80.16 |
81.10K |
|
POSCO Holdings is an integrated steel producer in Korea and in the world. Co. manufactures and sells a line of steel products, including cold rolled and hot rolled products, stainless steel products, plates, wire rods and silicon steel sheets, and its customers are from manufacturing industries that consume steel, including automotive, shipbuilding, home appliance, engineering and machinery industries. Co.'s other products include semi-finished products such as pig iron, billets, blooms and slab. | |
|
POSCO Holdings (PKX) has the following price history information. Looking back at PKX historical stock prices for the last five trading days, on March 21, 2024, PKX opened at $81.94, traded as high as $81.94 and as low as $80.75, and closed at $80.84. Trading volume was a total of 79.10K shares. On March 22, 2024, PKX opened at $81.17, traded as high as $81.17 and as low as $79.26, and closed at $79.31. Trading volume was a total of 58.90K shares. On March 25, 2024, PKX opened at $79.91, traded as high as $80.91 and as low as $79.91, and closed at $80.53. Trading volume was a total of 36.30K shares. On March 26, 2024, PKX opened at $80.93, traded as high as $80.93 and as low as $79.45, and closed at $79.65. Trading volume was a total of 42.30K shares. On March 27, 2024, PKX opened at $79.18, traded as high as $80.16 and as low as $79.11, and closed at $80.16. Trading volume was a total of 81.10K shares.
PKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POSCO Holdings shares, starting with a $10,000 purchase of PKX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$69.41 |
|
End price/share: |
$80.16 |
|
Starting shares: |
144.07 |
|
Ending shares: |
144.91 |
|
Dividends reinvested/share: |
$0.47 |
|
Total return: |
16.16% |
|
Average Annual Total Return: |
1.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,616.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$69.41 |
|
End price/share: |
$80.16 |
|
Dividends collected/share: |
$0.47 |
|
Total return: |
16.16% |
|
Average Annual Total Return: |
1.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,616.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $80.84 | 03/22/2024 | $79.31 | 03/25/2024 | $80.53 | 03/26/2024 | $79.65 | 03/27/2024 | $80.16 |
|
|