 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$68.23 |
$69.13 |
$67.90 |
$68.49 |
179.70K | | 04/17/2024 |
$68.42 |
$69.00 |
$67.53 |
$67.90 |
130.20K | | 04/18/2024 |
$70.52 |
$70.85 |
$69.61 |
$70.10 |
106.00K | | 04/19/2024 |
$70.31 |
$70.64 |
$70.02 |
$70.59 |
73.50K | | 04/22/2024 |
$71.26 |
$72.05 |
$70.86 |
$71.60 |
154.50K |
|
|
| POSCO Holdings is an integrated steel producer in Korea and in the world. Co. manufactures and sells a line of steel products, including cold rolled and hot rolled products, stainless steel products, plates, wire rods and silicon steel sheets, and its customers are from manufacturing industries that consume steel, including automotive, shipbuilding, home appliance, engineering and machinery industries. Co.'s other products include semi-finished products such as pig iron, billets, blooms and slab. | |
|
POSCO Holdings (PKX) has the following price history information. Looking back at PKX historical stock prices for the last five trading days, on April 16, 2024, PKX opened at $68.23, traded as high as $69.13 and as low as $67.90, and closed at $68.49. Trading volume was a total of 179.70K shares. On April 17, 2024, PKX opened at $68.42, traded as high as $69.00 and as low as $67.53, and closed at $67.90. Trading volume was a total of 130.20K shares. On April 18, 2024, PKX opened at $70.52, traded as high as $70.85 and as low as $69.61, and closed at $70.10. Trading volume was a total of 106.00K shares. On April 19, 2024, PKX opened at $70.31, traded as high as $70.64 and as low as $70.02, and closed at $70.59. Trading volume was a total of 73.50K shares. On April 22, 2024, PKX opened at $71.26, traded as high as $72.05 and as low as $70.86, and closed at $71.60. Trading volume was a total of 154.50K shares.
PKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POSCO Holdings shares, starting with a $10,000 purchase of PKX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$72.40 |
|
| End price/share: |
$71.60 |
|
| Starting shares: |
138.12 |
|
| Ending shares: |
139.77 |
|
| Dividends reinvested/share: |
$0.94 |
|
| Total return: |
0.07% |
|
| Average Annual Total Return: |
0.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,010.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$72.40 |
|
| End price/share: |
$71.60 |
|
| Dividends collected/share: |
$0.94 |
|
| Total return: |
0.19% |
|
| Average Annual Total Return: |
0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,020.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $68.49 | | 04/17/2024 | $67.90 | | 04/18/2024 | $70.10 | | 04/19/2024 | $70.59 | | 04/22/2024 | $71.60 |
|
|
Free PKX Email Alerts:
