 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2006 |
$8.44 |
$8.64 |
$8.41 |
$8.64 |
1.03M | | 05/30/2006 |
$8.61 |
$8.71 |
$8.30 |
$8.34 |
1.70M | | 05/31/2006 |
$8.41 |
$8.63 |
$8.35 |
$8.40 |
1.65M | | 06/01/2006 |
$8.42 |
$8.75 |
$8.36 |
$8.74 |
915.00K | | 06/02/2006 |
$8.75 |
$8.85 |
$8.48 |
$8.58 |
651.60K |
|
|
| The Company engaged in the ownership and operation of theme parks located in geographically diverse markets across the United States as well as parks located in Belgium France Mexico and The Netherlands. | |
|
PKS (PKS) has the following price history information. Looking back at PKS historical stock prices for the last five trading days, on May 26, 2006, PKS opened at $8.44, traded as high as $8.64 and as low as $8.41, and closed at $8.64. Trading volume was a total of 1.03M shares. On May 30, 2006, PKS opened at $8.61, traded as high as $8.71 and as low as $8.30, and closed at $8.34. Trading volume was a total of 1.70M shares. On May 31, 2006, PKS opened at $8.41, traded as high as $8.63 and as low as $8.35, and closed at $8.40. Trading volume was a total of 1.65M shares. On June 01, 2006, PKS opened at $8.42, traded as high as $8.75 and as low as $8.36, and closed at $8.74. Trading volume was a total of 915.00K shares. On June 02, 2006, PKS opened at $8.75, traded as high as $8.85 and as low as $8.48, and closed at $8.58. Trading volume was a total of 651.60K shares.
PKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKS shares, starting with a $10,000 purchase of PKS, and working forward through the historical stock price information to today.
PKS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/26/2006 | $8.64 | | 05/30/2006 | $8.34 | | 05/31/2006 | $8.40 | | 06/01/2006 | $8.74 | | 06/02/2006 | $8.58 |
|
|
Free PKS Email Alerts:
