Historical Stock Price
8% "No Withdrawal" Portfolio »    PKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2006 $8.44 $8.64 $8.41 $8.64 1.03M
05/30/2006 $8.61 $8.71 $8.30 $8.34 1.70M
05/31/2006 $8.41 $8.63 $8.35 $8.40 1.65M
06/01/2006 $8.42 $8.75 $8.36 $8.74 915.00K
06/02/2006 $8.75 $8.85 $8.48 $8.58 651.60K
The Company engaged in the ownership and operation of theme parks located in geographically diverse markets across the United States as well as parks located in Belgium France Mexico and The Netherlands.
PKS historical stock prices picture
PKS (PKS) has the following price history information. Looking back at PKS historical stock prices for the last five trading days, on May 26, 2006, PKS opened at $8.44, traded as high as $8.64 and as low as $8.41, and closed at $8.64. Trading volume was a total of 1.03M shares. On May 30, 2006, PKS opened at $8.61, traded as high as $8.71 and as low as $8.30, and closed at $8.34. Trading volume was a total of 1.70M shares. On May 31, 2006, PKS opened at $8.41, traded as high as $8.63 and as low as $8.35, and closed at $8.40. Trading volume was a total of 1.65M shares. On June 01, 2006, PKS opened at $8.42, traded as high as $8.75 and as low as $8.36, and closed at $8.74. Trading volume was a total of 915.00K shares. On June 02, 2006, PKS opened at $8.75, traded as high as $8.85 and as low as $8.48, and closed at $8.58. Trading volume was a total of 651.60K shares.

PKS Historical Stock Prices By Date:

PKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKS shares, starting with a $10,000 purchase of PKS, and working forward through the historical stock price information to today. PKS -- use the split history when considering split-adjusted past price performance.

Date Close
05/26/2006$8.64
05/30/2006$8.34
05/31/2006$8.40
06/01/2006$8.74
06/02/2006$8.58
PKS is categorized under the Materials sector; below are some other companies in the same sector:

PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices

PKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.