Historical Stock Price
ETFs Holding PKOH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $36.73 $37.05 $35.09 $36.60 28.40K
04/30/2021 $35.94 $37.26 $35.94 $36.31 28.20K
05/03/2021 $36.87 $37.93 $36.84 $37.54 17.20K
05/04/2021 $36.79 $37.96 $36.18 $37.20 27.10K
05/05/2021 $37.42 $38.04 $37.00 $37.28 11.00K
Park-Ohio Holdings is an international company providing customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Co. operates through the following reportable segments: Supply Technologies, which provides its customers with Total Supply Management™; Assembly Components, which designs, develops and manufactures aluminum products and high pressure direct fuel injection fuel rails and pipes; and Engineered Products, which designs and manufactures various engineered products, including induction heating and melting systems, pipe threading systems and forged and machined products.
PKOH historical stock prices picture
Park-Ohio Holdings (PKOH) has the following price history information. Looking back at PKOH historical stock prices for the last five trading days, on April 29, 2021, PKOH opened at $36.73, traded as high as $37.05 and as low as $35.09, and closed at $36.60. Trading volume was a total of 28.40K shares. On April 30, 2021, PKOH opened at $35.94, traded as high as $37.26 and as low as $35.94, and closed at $36.31. Trading volume was a total of 28.20K shares. On May 03, 2021, PKOH opened at $36.87, traded as high as $37.93 and as low as $36.84, and closed at $37.54. Trading volume was a total of 17.20K shares. On May 04, 2021, PKOH opened at $36.79, traded as high as $37.96 and as low as $36.18, and closed at $37.20. Trading volume was a total of 27.10K shares. On May 05, 2021, PKOH opened at $37.42, traded as high as $38.04 and as low as $37.00, and closed at $37.28. Trading volume was a total of 11.00K shares.

PKOH Historical Stock Prices By Date:

PKOH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park-Ohio Holdings shares, starting with a $10,000 purchase of PKOH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $19.37
End price/share: $37.28
Starting shares: 516.26
Ending shares: 564.45
Dividends reinvested/share: $3.25
Total return: 110.43%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $21,044.59
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $19.37
End price/share: $37.28
Dividends collected/share: $3.25
Total return: 109.24%
Average Annual Total Return: 7.66%
Starting investment: $10,000.00
Ending investment: $20,927.60
Years: 10.01
Date Close
04/29/2021$36.60
04/30/2021$36.31
05/03/2021$37.54
05/04/2021$37.20
05/05/2021$37.28
PKOH is categorized under the Industrials sector; below are some other companies in the same sector:

PLL Historical Stock Prices
PLOW Historical Stock Prices
PLPC Historical Stock Prices
PLUG Historical Stock Prices
PLXS Historical Stock Prices
PME Historical Stock Prices
PMFG Historical Stock Prices
PNR Historical Stock Prices
PNTR Historical Stock Prices
POLA Historical Stock Prices

Also explore: PKOH shares outstanding history

PKOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.