|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$24.92 |
$24.92 |
$23.31 |
$23.31 |
13.80K | 04/18/2024 |
$23.63 |
$23.66 |
$23.01 |
$23.08 |
22.60K | 04/19/2024 |
$23.00 |
$23.91 |
$23.00 |
$23.90 |
15.00K | 04/22/2024 |
$24.34 |
$24.34 |
$23.40 |
$23.55 |
24.40K | 04/23/2024 |
$23.96 |
$24.10 |
$23.76 |
$23.91 |
6.40K |
|
Park-Ohio Holdings is an international company providing customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Co.'s reportable segments are: Supply Technologies, which provides its customers with Total Supply Management; Assembly Components, which designs, develops and manufactures aluminum products and high pressure direct fuel injection fuel rails and pipes; and Engineered Products, which designs and manufactures various engineered products, including induction heating and melting systems, pipe threading systems and forged and machined products. | |
|
Park-Ohio Holdings (PKOH) has the following price history information. Looking back at PKOH historical stock prices for the last five trading days, on April 17, 2024, PKOH opened at $24.92, traded as high as $24.92 and as low as $23.31, and closed at $23.31. Trading volume was a total of 13.80K shares. On April 18, 2024, PKOH opened at $23.63, traded as high as $23.66 and as low as $23.01, and closed at $23.08. Trading volume was a total of 22.60K shares. On April 19, 2024, PKOH opened at $23.00, traded as high as $23.91 and as low as $23.00, and closed at $23.90. Trading volume was a total of 15.00K shares. On April 22, 2024, PKOH opened at $24.34, traded as high as $24.34 and as low as $23.40, and closed at $23.55. Trading volume was a total of 24.40K shares. On April 23, 2024, PKOH opened at $23.96, traded as high as $24.10 and as low as $23.76, and closed at $23.91. Trading volume was a total of 6.40K shares.
PKOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park-Ohio Holdings shares, starting with a $10,000 purchase of PKOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$58.40 |
|
End price/share: |
$23.91 |
|
Starting shares: |
171.23 |
|
Ending shares: |
203.26 |
|
Dividends reinvested/share: |
$4.75 |
|
Total return: |
-51.40% |
|
Average Annual Total Return: |
-6.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,859.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$58.40 |
|
End price/share: |
$23.91 |
|
Dividends collected/share: |
$4.75 |
|
Total return: |
-50.92% |
|
Average Annual Total Return: |
-6.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,906.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.31 | 04/18/2024 | $23.08 | 04/19/2024 | $23.90 | 04/22/2024 | $23.55 | 04/23/2024 | $23.91 |
|
|