|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2011 |
$25.95 |
$25.95 |
$25.95 |
$25.95 |
5.90K | 02/09/2011 |
$25.96 |
$25.98 |
$25.96 |
$25.98 |
1.90K | 02/10/2011 |
$25.15 |
$25.35 |
$25.15 |
$25.15 |
2.20K | 02/11/2011 |
$24.95 |
$25.00 |
$24.95 |
$25.00 |
600 | 02/14/2011 |
$24.97 |
$25.10 |
$24.97 |
$25.10 |
2.30K | |
|
PKM (PKM) has the following price history information. Looking back at PKM historical stock prices for the last five trading days, on February 08, 2011, PKM opened at $25.95, traded as high as $25.95 and as low as $25.95, and closed at $25.95. Trading volume was a total of 5.90K shares. On February 09, 2011, PKM opened at $25.96, traded as high as $25.98 and as low as $25.96, and closed at $25.98. Trading volume was a total of 1.90K shares. On February 10, 2011, PKM opened at $25.15, traded as high as $25.35 and as low as $25.15, and closed at $25.15. Trading volume was a total of 2.20K shares. On February 11, 2011, PKM opened at $24.95, traded as high as $25.00 and as low as $24.95, and closed at $25.00. Trading volume was a total of 600 shares. On February 14, 2011, PKM opened at $24.97, traded as high as $25.10 and as low as $24.97, and closed at $25.10. Trading volume was a total of 2.30K shares.
PKM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKM shares, starting with a $10,000 purchase of PKM, and working forward through the historical stock price information to today.
PKM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/08/2011 | $25.95 | 02/09/2011 | $25.98 | 02/10/2011 | $25.15 | 02/11/2011 | $25.00 | 02/14/2011 | $25.10 |
|
|