Historical Stock Price
ETFs Holding PKI »    PKI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $148.40 $150.16 $147.49 $148.85 736.70K
06/17/2021 $148.26 $150.66 $147.62 $149.69 686.00K
06/18/2021 $149.63 $151.62 $148.81 $150.69 1.00M
06/21/2021 $151.43 $152.71 $149.26 $152.43 582.30K
06/22/2021 $153.02 $155.60 $152.01 $153.20 745.80K
PerkinElmer provides products, services and solutions for the diagnostics, life sciences and applied markets. Co.'s segments are: Discovery and Analytical Solutions, which provides solutions such as reagents, informatics, and detection and imaging technologies in the life sciences research market, and develops and provides analytical technologies, solutions and services in the applied markets; and Diagnostics, which provides instruments, reagents, assay platforms, and software to hospitals, medical labs, clinicians, and medical research personnel, and provides early detection for genetic disorders from pregnancy to early childhood, and infectious disease testing for the diagnostics market.
PKI historical stock prices picture
PerkinElmer (PKI) has the following price history information. Looking back at PKI historical stock prices for the last five trading days, on June 16, 2021, PKI opened at $148.40, traded as high as $150.16 and as low as $147.49, and closed at $148.85. Trading volume was a total of 736.70K shares. On June 17, 2021, PKI opened at $148.26, traded as high as $150.66 and as low as $147.62, and closed at $149.69. Trading volume was a total of 686.00K shares. On June 18, 2021, PKI opened at $149.63, traded as high as $151.62 and as low as $148.81, and closed at $150.69. Trading volume was a total of 1.00M shares. On June 21, 2021, PKI opened at $151.43, traded as high as $152.71 and as low as $149.26, and closed at $152.43. Trading volume was a total of 582.30K shares. On June 22, 2021, PKI opened at $153.02, traded as high as $155.60 and as low as $152.01, and closed at $153.20. Trading volume was a total of 745.80K shares.

PKI Historical Stock Prices By Date:

PKI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PerkinElmer shares, starting with a $10,000 purchase of PKI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $26.18
End price/share: $153.20
Starting shares: 381.97
Ending shares: 404.74
Dividends reinvested/share: $2.80
Total return: 520.06%
Average Annual Total Return: 20.01%
Starting investment: $10,000.00
Ending investment: $62,030.95
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $26.18
End price/share: $153.20
Dividends collected/share: $2.80
Total return: 495.87%
Average Annual Total Return: 19.53%
Starting investment: $10,000.00
Ending investment: $59,592.79
Years: 10.01
Date Close
06/16/2021$148.85
06/17/2021$149.69
06/18/2021$150.69
06/21/2021$152.43
06/22/2021$153.20
PKI is categorized under the Healthcare sector; below are some other companies in the same sector:

PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices
PLXP Historical Stock Prices
PMC Historical Stock Prices
PMD Historical Stock Prices
PODD Historical Stock Prices
POZN Historical Stock Prices
PPHM Historical Stock Prices

Also explore: PKI shares outstanding history

PKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.