Historical Stock Price
ETFs Holding PKI »    PKI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2023 $123.45 $126.05 $122.05 $124.82 1.12M
05/10/2023 $126.30 $126.73 $123.32 $124.55 1.10M
05/11/2023 $117.18 $119.98 $114.29 $118.37 2.18M
05/12/2023 $117.47 $119.37 $115.35 $116.30 1.06M
05/15/2023 $115.98 $117.21 $114.67 $115.24 1.63M
PerkinElmer provides products, services and solutions for the diagnostics, life sciences and applied markets. Co. ‘s segments are: Discovery and Analytical Solutions and Diagnostics. Co.'s Discovery and Analytical Solutions segment serves: the life sciences, which consist of the life sciences research market and laboratory services market; and applied markets, which consist of environmental, food and industrial markets. Co.'s Diagnostics segment provides instruments, reagents, assay platforms, and software to hospitals, medical labs, clinicians and medical research personnel. Co.'s Diagnostics segment is focused on reproductive health, immunodiagnostics, diagnostics and applied genomics.
PKI historical stock prices picture
PKI (PKI) has the following price history information. Looking back at PKI historical stock prices for the last five trading days, on May 09, 2023, PKI opened at $123.45, traded as high as $126.05 and as low as $122.05, and closed at $124.82. Trading volume was a total of 1.12M shares. On May 10, 2023, PKI opened at $126.30, traded as high as $126.73 and as low as $123.32, and closed at $124.55. Trading volume was a total of 1.10M shares. On May 11, 2023, PKI opened at $117.18, traded as high as $119.98 and as low as $114.29, and closed at $118.37. Trading volume was a total of 2.18M shares. On May 12, 2023, PKI opened at $117.47, traded as high as $119.37 and as low as $115.35, and closed at $116.30. Trading volume was a total of 1.06M shares. On May 15, 2023, PKI opened at $115.98, traded as high as $117.21 and as low as $114.67, and closed at $115.24. Trading volume was a total of 1.63M shares.

PKI Historical Stock Prices By Date:

PKI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKI shares, starting with a $10,000 purchase of PKI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 05/15/2023
Start price/share: $46.25
End price/share: $115.24
Starting shares: 216.22
Ending shares: 223.52
Dividends reinvested/share: $2.52
Total return: 157.59%
Average Annual Total Return: 11.30%
Starting investment: $10,000.00
Ending investment: $25,759.70
Years: 8.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 05/15/2023
Start price/share: $46.25
End price/share: $115.24
Dividends collected/share: $2.52
Total return: 154.62%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $25,454.48
Years: 8.84
Date Close
05/09/2023$124.82
05/10/2023$124.55
05/11/2023$118.37
05/12/2023$116.30
05/15/2023$115.24
PKI is categorized under the Healthcare sector; below are some other companies in the same sector:

PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices
PLXP Historical Stock Prices
PMC Historical Stock Prices
PMD Historical Stock Prices
PODD Historical Stock Prices
POZN Historical Stock Prices
PPHM Historical Stock Prices

Also explore: PKI shares outstanding history

Email EnvelopeFree PKI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.