Historical Stock Price
ETFs Holding PKG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $141.04 $142.84 $140.61 $141.69 622.50K
06/28/2022 $141.99 $143.06 $138.87 $138.95 543.30K
06/29/2022 $140.00 $140.00 $137.98 $138.92 542.30K
06/30/2022 $137.22 $137.88 $135.48 $137.50 867.80K
07/01/2022 $136.88 $139.29 $134.82 $138.75 897.60K
Packaging Corporation of America is a producer of containerboard products and a producer of uncoated freesheet paper. Co.'s segments include: Packaging, which produces a variety of corrugated packaging products, including shipping containers, multi-color boxes and displays, and honeycomb protective packaging, as well as produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products; Paper, which manufactures and sells papers, including both commodity and specialty papers; and Corporate and Other, which includes transportation assets, such as rail cars and trucks, to transport Co.'s products to and from its manufacturing sites.
PKG historical stock prices picture
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on June 27, 2022, PKG opened at $141.04, traded as high as $142.84 and as low as $140.61, and closed at $141.69. Trading volume was a total of 622.50K shares. On June 28, 2022, PKG opened at $141.99, traded as high as $143.06 and as low as $138.87, and closed at $138.95. Trading volume was a total of 543.30K shares. On June 29, 2022, PKG opened at $140.00, traded as high as $140.00 and as low as $137.98, and closed at $138.92. Trading volume was a total of 542.30K shares. On June 30, 2022, PKG opened at $137.22, traded as high as $137.88 and as low as $135.48, and closed at $137.50. Trading volume was a total of 867.80K shares. On July 01, 2022, PKG opened at $136.88, traded as high as $139.29 and as low as $134.82, and closed at $138.75. Trading volume was a total of 897.60K shares.

PKG Historical Stock Prices By Date:

PKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $28.95
End price/share: $138.75
Starting shares: 345.42
Ending shares: 461.23
Dividends reinvested/share: $26.47
Total return: 539.96%
Average Annual Total Return: 20.40%
Starting investment: $10,000.00
Ending investment: $64,012.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $28.95
End price/share: $138.75
Dividends collected/share: $26.47
Total return: 470.72%
Average Annual Total Return: 19.03%
Starting investment: $10,000.00
Ending investment: $57,090.56
Years: 10.00
Date Close
06/27/2022$141.69
06/28/2022$138.95
06/29/2022$138.92
06/30/2022$137.50
07/01/2022$138.75
PKG is categorized under the Materials sector; below are some other companies in the same sector:

PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices

Also explore: PKG shares outstanding history

Email EnvelopeFree PKG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.