|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$185.85 |
$186.13 |
$184.43 |
$184.72 |
578.40K | 03/25/2024 |
$184.65 |
$187.66 |
$184.36 |
$187.31 |
510.80K | 03/26/2024 |
$187.32 |
$189.32 |
$186.81 |
$186.87 |
597.90K | 03/27/2024 |
$187.02 |
$189.02 |
$186.98 |
$188.94 |
484.10K | 03/28/2024 |
$189.13 |
$190.61 |
$188.67 |
$189.78 |
504.30K |
|
Packaging Corp of America is a producer of containerboard products and a producer of uncoated freesheet paper in North America. Co. has the following reportable segments: Packaging and Paper. In its Packaging segment, Co.'s containerboard mills produce linerboard and corrugating medium that are papers primarily used in the production of corrugated products, as well as its corrugated products manufacturing plants produce a variety of corrugated packaging products. In its Paper segment, Co. manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features such as colors, coatings, high brightness, and recycled content. | |
|
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on March 22, 2024, PKG opened at $185.85, traded as high as $186.13 and as low as $184.43, and closed at $184.72. Trading volume was a total of 578.40K shares. On March 25, 2024, PKG opened at $184.65, traded as high as $187.66 and as low as $184.36, and closed at $187.31. Trading volume was a total of 510.80K shares. On March 26, 2024, PKG opened at $187.32, traded as high as $189.32 and as low as $186.81, and closed at $186.87. Trading volume was a total of 597.90K shares. On March 27, 2024, PKG opened at $187.02, traded as high as $189.02 and as low as $186.98, and closed at $188.94. Trading volume was a total of 484.10K shares. On March 28, 2024, PKG opened at $189.13, traded as high as $190.61 and as low as $188.67, and closed at $189.78. Trading volume was a total of 504.30K shares.
PKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.25 |
|
End price/share: |
$189.78 |
|
Starting shares: |
140.35 |
|
Ending shares: |
189.85 |
|
Dividends reinvested/share: |
$32.81 |
|
Total return: |
260.31% |
|
Average Annual Total Return: |
13.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,031.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.25 |
|
End price/share: |
$189.78 |
|
Dividends collected/share: |
$32.81 |
|
Total return: |
212.41% |
|
Average Annual Total Return: |
12.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,243.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $184.72 | 03/25/2024 | $187.31 | 03/26/2024 | $186.87 | 03/27/2024 | $188.94 | 03/28/2024 | $189.78 |
|
|