Historical Stock Price
ETFs Holding PKG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $185.85 $186.13 $184.43 $184.72 578.40K
03/25/2024 $184.65 $187.66 $184.36 $187.31 510.80K
03/26/2024 $187.32 $189.32 $186.81 $186.87 597.90K
03/27/2024 $187.02 $189.02 $186.98 $188.94 484.10K
03/28/2024 $189.13 $190.61 $188.67 $189.78 504.30K
Packaging Corp of America is a producer of containerboard products and a producer of uncoated freesheet paper in North America. Co. has the following reportable segments: Packaging and Paper. In its Packaging segment, Co.'s containerboard mills produce linerboard and corrugating medium that are papers primarily used in the production of corrugated products, as well as its corrugated products manufacturing plants produce a variety of corrugated packaging products. In its Paper segment, Co. manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features such as colors, coatings, high brightness, and recycled content.
PKG historical stock prices picture
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on March 22, 2024, PKG opened at $185.85, traded as high as $186.13 and as low as $184.43, and closed at $184.72. Trading volume was a total of 578.40K shares. On March 25, 2024, PKG opened at $184.65, traded as high as $187.66 and as low as $184.36, and closed at $187.31. Trading volume was a total of 510.80K shares. On March 26, 2024, PKG opened at $187.32, traded as high as $189.32 and as low as $186.81, and closed at $186.87. Trading volume was a total of 597.90K shares. On March 27, 2024, PKG opened at $187.02, traded as high as $189.02 and as low as $186.98, and closed at $188.94. Trading volume was a total of 484.10K shares. On March 28, 2024, PKG opened at $189.13, traded as high as $190.61 and as low as $188.67, and closed at $189.78. Trading volume was a total of 504.30K shares.

PKG Historical Stock Prices By Date:

PKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $71.25
End price/share: $189.78
Starting shares: 140.35
Ending shares: 189.85
Dividends reinvested/share: $32.81
Total return: 260.31%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $36,031.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $71.25
End price/share: $189.78
Dividends collected/share: $32.81
Total return: 212.41%
Average Annual Total Return: 12.07%
Starting investment: $10,000.00
Ending investment: $31,243.39
Years: 10.00
Date Close
03/22/2024$184.72
03/25/2024$187.31
03/26/2024$186.87
03/27/2024$188.94
03/28/2024$189.78
PKG is categorized under the Materials sector; below are some other companies in the same sector:

PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices

Also explore: PKG shares outstanding history

Email EnvelopeFree PKG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.