Historical Stock Price
ETFs Holding PKG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $102.39 $103.80 $102.37 $103.33 682.30K
04/15/2019 $103.00 $103.50 $100.87 $101.51 606.50K
04/16/2019 $95.95 $98.47 $92.62 $97.94 2.53M
04/17/2019 $97.97 $98.29 $95.03 $95.36 1.12M
04/18/2019 $95.75 $97.31 $95.52 $96.41 1.04M
Packaging Corporation of America producess containerboard products and uncoated freesheet. Co.'s segments are: Packaging, which manufactures and sells a variety of corrugated packaging products, including conventional shipping containers as well as producess packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products; Paper, which manufactures and sells a range of white papers, including both commodity and specialty papers, which may have features such as colors, coatings, brightness, and recycled content; and Corporate and Other, which includes corporate support staff services and related assets and liabilities.
PKG historical stock prices picture
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on April 12, 2019, PKG opened at $102.39, traded as high as $103.80 and as low as $102.37, and closed at $103.33. Trading volume was a total of 682.30K shares. On April 15, 2019, PKG opened at $103.00, traded as high as $103.50 and as low as $100.87, and closed at $101.51. Trading volume was a total of 606.50K shares. On April 16, 2019, PKG opened at $95.95, traded as high as $98.47 and as low as $92.62, and closed at $97.94. Trading volume was a total of 2.53M shares. On April 17, 2019, PKG opened at $97.97, traded as high as $98.29 and as low as $95.03, and closed at $95.36. Trading volume was a total of 1.12M shares. On April 18, 2019, PKG opened at $95.75, traded as high as $97.31 and as low as $95.52, and closed at $96.41. Trading volume was a total of 1.04M shares.

PKG Historical Stock Prices By Date:

PKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $15.21
End price/share: $96.41
Starting shares: 657.46
Ending shares: 874.22
Dividends reinvested/share: $16.83
Total return: 742.84%
Average Annual Total Return: 23.77%
Starting investment: $10,000.00
Ending investment: $84,314.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $15.21
End price/share: $96.41
Dividends collected/share: $16.83
Total return: 644.53%
Average Annual Total Return: 22.24%
Starting investment: $10,000.00
Ending investment: $74,455.10
Years: 10.00
Date Close
04/12/2019$103.33
04/15/2019$101.51
04/16/2019$97.94
04/17/2019$95.36
04/18/2019$96.41
PKG is categorized under the Materials sector; below are some other companies in the same sector:

PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices

Also explore: PKG shares outstanding history

PKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.