 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$141.04 |
$142.84 |
$140.61 |
$141.69 |
622.50K | | 06/28/2022 |
$141.99 |
$143.06 |
$138.87 |
$138.95 |
543.30K | | 06/29/2022 |
$140.00 |
$140.00 |
$137.98 |
$138.92 |
542.30K | | 06/30/2022 |
$137.22 |
$137.88 |
$135.48 |
$137.50 |
867.80K | | 07/01/2022 |
$136.88 |
$139.29 |
$134.82 |
$138.75 |
897.60K |
|
|
| Packaging Corporation of America is a producer of containerboard products and a producer of uncoated freesheet paper. Co.'s segments include: Packaging, which produces a variety of corrugated packaging products, including shipping containers, multi-color boxes and displays, and honeycomb protective packaging, as well as produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products; Paper, which manufactures and sells papers, including both commodity and specialty papers; and Corporate and Other, which includes transportation assets, such as rail cars and trucks, to transport Co.'s products to and from its manufacturing sites. | |
|
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on June 27, 2022, PKG opened at $141.04, traded as high as $142.84 and as low as $140.61, and closed at $141.69. Trading volume was a total of 622.50K shares. On June 28, 2022, PKG opened at $141.99, traded as high as $143.06 and as low as $138.87, and closed at $138.95. Trading volume was a total of 543.30K shares. On June 29, 2022, PKG opened at $140.00, traded as high as $140.00 and as low as $137.98, and closed at $138.92. Trading volume was a total of 542.30K shares. On June 30, 2022, PKG opened at $137.22, traded as high as $137.88 and as low as $135.48, and closed at $137.50. Trading volume was a total of 867.80K shares. On July 01, 2022, PKG opened at $136.88, traded as high as $139.29 and as low as $134.82, and closed at $138.75. Trading volume was a total of 897.60K shares.
PKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$28.95 |
|
| End price/share: |
$138.75 |
|
| Starting shares: |
345.42 |
|
| Ending shares: |
461.23 |
|
| Dividends reinvested/share: |
$26.47 |
|
| Total return: |
539.96% |
|
| Average Annual Total Return: |
20.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,012.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$28.95 |
|
| End price/share: |
$138.75 |
|
| Dividends collected/share: |
$26.47 |
|
| Total return: |
470.72% |
|
| Average Annual Total Return: |
19.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,090.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $141.69 | | 06/28/2022 | $138.95 | | 06/29/2022 | $138.92 | | 06/30/2022 | $137.50 | | 07/01/2022 | $138.75 |
|
|
Free PKG Email Alerts:
