 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$94.70 |
$97.45 |
$94.55 |
$97.20 |
886.80K | | 02/13/2019 |
$97.60 |
$98.70 |
$97.60 |
$97.74 |
737.00K | | 02/14/2019 |
$97.28 |
$98.19 |
$97.16 |
$97.36 |
656.70K | | 02/15/2019 |
$98.18 |
$98.80 |
$97.83 |
$98.47 |
574.50K | | 02/19/2019 |
$98.14 |
$98.85 |
$97.45 |
$98.44 |
862.00K |
|
|
| Packaging Corporation of America producess containerboard products and uncoated freesheet. Co.'s segments are: Packaging, which manufactures and sells a variety of corrugated packaging products, including conventional shipping containers as well as producess packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products; Paper, which manufactures and sells a range of white papers, including both commodity and specialty papers, which may have features such as colors, coatings, brightness, and recycled content; and Corporate and Other, which includes corporate support staff services and related assets and liabilities. | |
|
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on February 12, 2019, PKG opened at $94.70, traded as high as $97.45 and as low as $94.55, and closed at $97.20. Trading volume was a total of 886.80K shares. On February 13, 2019, PKG opened at $97.60, traded as high as $98.70 and as low as $97.60, and closed at $97.74. Trading volume was a total of 737.00K shares. On February 14, 2019, PKG opened at $97.28, traded as high as $98.19 and as low as $97.16, and closed at $97.36. Trading volume was a total of 656.70K shares. On February 15, 2019, PKG opened at $98.18, traded as high as $98.80 and as low as $97.83, and closed at $98.47. Trading volume was a total of 574.50K shares. On February 19, 2019, PKG opened at $98.14, traded as high as $98.85 and as low as $97.45, and closed at $98.44. Trading volume was a total of 862.00K shares.
PKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$98.44 |
|
| Starting shares: |
851.06 |
|
| Ending shares: |
1,138.63 |
|
| Dividends reinvested/share: |
$16.19 |
|
| Total return: |
1,020.87% |
|
| Average Annual Total Return: |
27.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,097.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$98.44 |
|
| Dividends collected/share: |
$16.19 |
|
| Total return: |
875.60% |
|
| Average Annual Total Return: |
25.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,528.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $97.20 | | 02/13/2019 | $97.74 | | 02/14/2019 | $97.36 | | 02/15/2019 | $98.47 | | 02/19/2019 | $98.44 |
|
|
