Historical Stock Price
ETFs Holding PKE »    PKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $13.64 $13.76 $13.39 $13.45 46.40K
04/30/2021 $13.33 $13.56 $13.33 $13.49 107.80K
05/03/2021 $13.59 $13.99 $13.55 $13.95 128.90K
05/04/2021 $13.86 $13.86 $13.61 $13.68 50.00K
05/05/2021 $13.67 $13.67 $13.52 $13.54 24.10K
Park Aerospace is an aerospace company which develops and manufactures solution and composite materials used to produce composite structures for the global aerospace markets. Co.'s composite materials include film adhesives (undergoing qualification) and lightning strike materials. Co. provides composite materials designed for hand lay-up or automated fiber placement manufacturing applications, which are used to produce primary and secondary structures for jet engines, large and regional transport aircraft, military aircraft, Unmanned Aerial Vehicles, business jets, general aviation aircraft and rotary wing aircraft. Co. provides specialty ablative materials for rocket motors and nozzles.
PKE historical stock prices picture
Park Aerospace (PKE) has the following price history information. Looking back at PKE historical stock prices for the last five trading days, on April 29, 2021, PKE opened at $13.64, traded as high as $13.76 and as low as $13.39, and closed at $13.45. Trading volume was a total of 46.40K shares. On April 30, 2021, PKE opened at $13.33, traded as high as $13.56 and as low as $13.33, and closed at $13.49. Trading volume was a total of 107.80K shares. On May 03, 2021, PKE opened at $13.59, traded as high as $13.99 and as low as $13.55, and closed at $13.95. Trading volume was a total of 128.90K shares. On May 04, 2021, PKE opened at $13.86, traded as high as $13.86 and as low as $13.61, and closed at $13.68. Trading volume was a total of 50.00K shares. On May 05, 2021, PKE opened at $13.67, traded as high as $13.67 and as low as $13.52, and closed at $13.54. Trading volume was a total of 24.10K shares.

PKE Historical Stock Prices By Date:

PKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park Aerospace shares, starting with a $10,000 purchase of PKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.80
End price/share: $13.54
Starting shares: 324.68
Ending shares: 779.32
Dividends reinvested/share: $18.75
Total return: 5.52%
Average Annual Total Return: 0.54%
Starting investment: $10,000.00
Ending investment: $10,553.62
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.80
End price/share: $13.54
Dividends collected/share: $18.75
Total return: 4.84%
Average Annual Total Return: 0.47%
Starting investment: $10,000.00
Ending investment: $10,480.34
Years: 10.01
Date Close
04/29/2021$13.45
04/30/2021$13.49
05/03/2021$13.95
05/04/2021$13.68
05/05/2021$13.54
PKE is categorized under the Industrials sector; below are some other companies in the same sector:

PKOH Historical Stock Prices
PLL Historical Stock Prices
PLOW Historical Stock Prices
PLPC Historical Stock Prices
PLUG Historical Stock Prices
PLXS Historical Stock Prices
PME Historical Stock Prices
PMFG Historical Stock Prices
PNR Historical Stock Prices
PNTR Historical Stock Prices

Also explore: PKE shares outstanding history

PKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.