|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2020 |
$17.00 |
$17.21 |
$16.41 |
$16.56 |
46.20K | 02/04/2020 |
$16.66 |
$16.75 |
$16.14 |
$16.41 |
73.80K | 02/05/2020 |
$16.57 |
$16.96 |
$16.37 |
$16.65 |
15.60K | 02/06/2020 |
$16.65 |
$16.65 |
$14.84 |
$15.00 |
145.70K | 02/07/2020 |
$14.84 |
$14.94 |
$13.67 |
$14.66 |
2.03M |
|
Parker Drilling is a holding company. Through its subsidiaries, Co. is a provider of contract drilling and drilling-related services and rental tools and services. Co. has two business lines: Drilling Services, in which Co. drills oil, natural gas and geothermal wells with both Co.-owned rigs and customer-owned rigs in addition to providing project-related services, such as engineering, project management, operations execution, and quality and safety management; and Rental Tools Services, which provides rental equipment and services to exploration and production companies, drilling contractors, and service companies on land and offshore in the U.S. and select international markets. | |
|
PKD (PKD) has the following price history information. Looking back at PKD historical stock prices for the last five trading days, on February 03, 2020, PKD opened at $17.00, traded as high as $17.21 and as low as $16.41, and closed at $16.56. Trading volume was a total of 46.20K shares. On February 04, 2020, PKD opened at $16.66, traded as high as $16.75 and as low as $16.14, and closed at $16.41. Trading volume was a total of 73.80K shares. On February 05, 2020, PKD opened at $16.57, traded as high as $16.96 and as low as $16.37, and closed at $16.65. Trading volume was a total of 15.60K shares. On February 06, 2020, PKD opened at $16.65, traded as high as $16.65 and as low as $14.84, and closed at $15.00. Trading volume was a total of 145.70K shares. On February 07, 2020, PKD opened at $14.84, traded as high as $14.94 and as low as $13.67, and closed at $14.66. Trading volume was a total of 2.03M shares.
PKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKD shares, starting with a $10,000 purchase of PKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/03/2019 |
|
End date: |
02/07/2020 |
|
Start price/share: |
$15.50 |
|
End price/share: |
$14.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.42% |
|
Annualized Gain: |
-6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,458.00 |
|
Years: |
0.85 |
|
|
|
Date |
Close |
02/03/2020 | $16.56 | 02/04/2020 | $16.41 | 02/05/2020 | $16.65 | 02/06/2020 | $15.00 | 02/07/2020 | $14.66 |
|
|