Historical Stock Price
ETFs Holding PKBK »    PKBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $23.72 $23.87 $23.53 $23.65 6.30K
12/03/2019 $23.31 $23.65 $23.31 $23.35 4.30K
12/04/2019 $23.32 $23.52 $23.09 $23.09 32.30K
12/05/2019 $23.18 $23.33 $23.14 $23.18 21.40K
12/06/2019 $23.38 $23.38 $23.12 $23.19 39.00K
Parke Bancorp is a bank holding company. Co., through its subsidiary Parke Bank, provides personal and business financial services to individuals and small to mid-sized businesses. Co. provides a range of loan products, deposits services, and other financial products through its retail branches and other channels to its customers. Co.'s primary lending businesses are commercial real estate lending, residential real estate lending, and construction lending. Co. also provides a range of commercial and industry loan and consumer loan products to its customers. Co.'s deposit products include checking, savings, money market deposit, time deposits, and other existing deposit services.
PKBK historical stock prices picture
Parke Bancorp (PKBK) has the following price history information. Looking back at PKBK historical stock prices for the last five trading days, on December 02, 2019, PKBK opened at $23.72, traded as high as $23.87 and as low as $23.53, and closed at $23.65. Trading volume was a total of 6.30K shares. On December 03, 2019, PKBK opened at $23.31, traded as high as $23.65 and as low as $23.31, and closed at $23.35. Trading volume was a total of 4.30K shares. On December 04, 2019, PKBK opened at $23.32, traded as high as $23.52 and as low as $23.09, and closed at $23.09. Trading volume was a total of 32.30K shares. On December 05, 2019, PKBK opened at $23.18, traded as high as $23.33 and as low as $23.14, and closed at $23.18. Trading volume was a total of 21.40K shares. On December 06, 2019, PKBK opened at $23.38, traded as high as $23.38 and as low as $23.12, and closed at $23.19. Trading volume was a total of 39.00K shares.

PKBK Historical Stock Prices By Date:

PKBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parke Bancorp shares, starting with a $10,000 purchase of PKBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $5.75
End price/share: $23.19
Starting shares: 1,739.13
Ending shares: 1,967.72
Dividends reinvested/share: $2.13
Total return: 356.31%
Average Annual Total Return: 16.39%
Starting investment: $10,000.00
Ending investment: $45,639.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $5.75
End price/share: $23.19
Dividends collected/share: $2.13
Total return: 340.40%
Average Annual Total Return: 15.98%
Starting investment: $10,000.00
Ending investment: $44,056.24
Years: 10.00
Date Close
12/02/2019$23.65
12/03/2019$23.35
12/04/2019$23.09
12/05/2019$23.18
12/06/2019$23.19
PKBK is categorized under the Financials sector; below are some other companies in the same sector:

PKO Historical Stock Prices
PKW Historical Stock Prices
PKY Historical Stock Prices
PL Historical Stock Prices
PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices

Also explore: PKBK shares outstanding history

PKBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.