 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$75.94 |
$76.37 |
$75.87 |
$75.96 |
6.30K | | 04/17/2024 |
$76.34 |
$76.38 |
$75.75 |
$75.80 |
5.10K | | 04/18/2024 |
$75.62 |
$76.00 |
$75.33 |
$75.33 |
2.90K | | 04/19/2024 |
$75.79 |
$76.06 |
$75.60 |
$76.06 |
11.60K | | 04/22/2024 |
$76.47 |
$76.86 |
$75.99 |
$75.99 |
6.60K |
|
|
| PowerShares Dynamic Pharmaceuticals Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Pharmaceuticals Intellidex Index (the Index). The Index evaluates companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States pharmaceutical companies. As of Apr 30 2013, the Fund's total assets were $468,730,025 and the Fund's investment portfolio was valued at $468,442,514. | |
|
Invesco Exchange-Traded Fund Trust - Pharmaceuticals ETF (PJP) has the following price history information. Looking back at PJP historical stock prices for the last five trading days, on April 16, 2024, PJP opened at $75.94, traded as high as $76.37 and as low as $75.87, and closed at $75.96. Trading volume was a total of 6.30K shares. On April 17, 2024, PJP opened at $76.34, traded as high as $76.38 and as low as $75.75, and closed at $75.80. Trading volume was a total of 5.10K shares. On April 18, 2024, PJP opened at $75.62, traded as high as $76.00 and as low as $75.33, and closed at $75.33. Trading volume was a total of 2.90K shares. On April 19, 2024, PJP opened at $75.79, traded as high as $76.06 and as low as $75.60, and closed at $76.06. Trading volume was a total of 11.60K shares. On April 22, 2024, PJP opened at $76.47, traded as high as $76.86 and as low as $75.99, and closed at $75.99. Trading volume was a total of 6.60K shares.
PJP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Pharmaceuticals ETF shares, starting with a $10,000 purchase of PJP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$57.30 |
|
| End price/share: |
$75.99 |
|
| Starting shares: |
174.52 |
|
| Ending shares: |
203.52 |
|
| Dividends reinvested/share: |
$10.59 |
|
| Total return: |
54.65% |
|
| Average Annual Total Return: |
4.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,472.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$57.30 |
|
| End price/share: |
$75.99 |
|
| Dividends collected/share: |
$10.59 |
|
| Total return: |
51.09% |
|
| Average Annual Total Return: |
4.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,105.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $75.96 | | 04/17/2024 | $75.80 | | 04/18/2024 | $75.33 | | 04/19/2024 | $76.06 | | 04/22/2024 | $75.99 |
|
|
Free PJP Email Alerts:
