Historical Stock Price
ETFs Holding PJC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2019 $79.92 $80.00 $79.25 $79.44 68.10K
12/30/2019 $79.54 $80.50 $79.16 $79.52 49.20K
12/31/2019 $79.60 $80.47 $79.51 $79.94 71.00K
01/02/2020 $80.12 $80.99 $79.20 $80.67 93.40K
01/03/2020 $79.75 $79.85 $78.68 $79.62 94.20K
Piper Jaffray is holding company. Through its subsidiaries, Co. is an investment bank and asset management firm. Co. provides products and services, such as financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income institutional brokerage, and asset management services. Co.'s segments are: Capital Markets, which provides investment banking and institutional sales, trading and research services for various equity and fixed income products; and Asset Management, which includes Co.'s asset management business and its investments in registered funds and private funds or partnerships that Co. manages.
PJC historical stock prices picture
PJC (PJC) has the following price history information. Looking back at PJC historical stock prices for the last five trading days, on December 27, 2019, PJC opened at $79.92, traded as high as $80.00 and as low as $79.25, and closed at $79.44. Trading volume was a total of 68.10K shares. On December 30, 2019, PJC opened at $79.54, traded as high as $80.50 and as low as $79.16, and closed at $79.52. Trading volume was a total of 49.20K shares. On December 31, 2019, PJC opened at $79.60, traded as high as $80.47 and as low as $79.51, and closed at $79.94. Trading volume was a total of 71.00K shares. On January 02, 2020, PJC opened at $80.12, traded as high as $80.99 and as low as $79.20, and closed at $80.67. Trading volume was a total of 93.40K shares. On January 03, 2020, PJC opened at $79.75, traded as high as $79.85 and as low as $78.68, and closed at $79.62. Trading volume was a total of 94.20K shares.

PJC Historical Stock Prices By Date:

PJC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PJC shares, starting with a $10,000 purchase of PJC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/03/2020
Start price/share: $45.78
End price/share: $79.62
Starting shares: 218.44
Ending shares: 239.22
Dividends reinvested/share: $6.88
Total return: 90.47%
Average Annual Total Return: 11.83%
Starting investment: $10,000.00
Ending investment: $19,044.77
Years: 5.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/03/2020
Start price/share: $45.78
End price/share: $79.62
Dividends collected/share: $6.88
Total return: 88.95%
Average Annual Total Return: 11.68%
Starting investment: $10,000.00
Ending investment: $18,898.06
Years: 5.76
Date Close
12/27/2019$79.44
12/30/2019$79.52
12/31/2019$79.94
01/02/2020$80.67
01/03/2020$79.62
PJC is categorized under the Financials sector; below are some other companies in the same sector:

PJP Historical Stock Prices
PJT Historical Stock Prices
PK Historical Stock Prices
PKB Historical Stock Prices
PKBK Historical Stock Prices
PKO Historical Stock Prices
PKW Historical Stock Prices
PKY Historical Stock Prices
PL Historical Stock Prices
PLBC Historical Stock Prices

Also explore: PJC shares outstanding history

Email EnvelopeFree PJC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PJC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.