|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2019 |
$79.92 |
$80.00 |
$79.25 |
$79.44 |
68.10K | 12/30/2019 |
$79.54 |
$80.50 |
$79.16 |
$79.52 |
49.20K | 12/31/2019 |
$79.60 |
$80.47 |
$79.51 |
$79.94 |
71.00K | 01/02/2020 |
$80.12 |
$80.99 |
$79.20 |
$80.67 |
93.40K | 01/03/2020 |
$79.75 |
$79.85 |
$78.68 |
$79.62 |
94.20K |
|
Piper Jaffray is holding company. Through its subsidiaries, Co. is an investment bank and asset management firm. Co. provides products and services, such as financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income institutional brokerage, and asset management services. Co.'s segments are: Capital Markets, which provides investment banking and institutional sales, trading and research services for various equity and fixed income products; and Asset Management, which includes Co.'s asset management business and its investments in registered funds and private funds or partnerships that Co. manages. | |
|
PJC (PJC) has the following price history information. Looking back at PJC historical stock prices for the last five trading days, on December 27, 2019, PJC opened at $79.92, traded as high as $80.00 and as low as $79.25, and closed at $79.44. Trading volume was a total of 68.10K shares. On December 30, 2019, PJC opened at $79.54, traded as high as $80.50 and as low as $79.16, and closed at $79.52. Trading volume was a total of 49.20K shares. On December 31, 2019, PJC opened at $79.60, traded as high as $80.47 and as low as $79.51, and closed at $79.94. Trading volume was a total of 71.00K shares. On January 02, 2020, PJC opened at $80.12, traded as high as $80.99 and as low as $79.20, and closed at $80.67. Trading volume was a total of 93.40K shares. On January 03, 2020, PJC opened at $79.75, traded as high as $79.85 and as low as $78.68, and closed at $79.62. Trading volume was a total of 94.20K shares.
PJC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PJC shares, starting with a $10,000 purchase of PJC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/03/2020 |
|
Start price/share: |
$45.78 |
|
End price/share: |
$79.62 |
|
Starting shares: |
218.44 |
|
Ending shares: |
239.22 |
|
Dividends reinvested/share: |
$6.88 |
|
Total return: |
90.47% |
|
Average Annual Total Return: |
11.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,044.77 |
|
Years: |
5.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/03/2020 |
|
Start price/share: |
$45.78 |
|
End price/share: |
$79.62 |
|
Dividends collected/share: |
$6.88 |
|
Total return: |
88.95% |
|
Average Annual Total Return: |
11.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,898.06 |
|
Years: |
5.76 |
|
|
|
Date |
Close |
12/27/2019 | $79.44 | 12/30/2019 | $79.52 | 12/31/2019 | $79.94 | 01/02/2020 | $80.67 | 01/03/2020 | $79.62 |
|
|