|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2012 |
$14.92 |
$14.98 |
$14.89 |
$14.97 |
24.20K | 02/24/2012 |
$15.01 |
$15.03 |
$14.96 |
$14.98 |
53.60K | 02/27/2012 |
$14.91 |
$15.04 |
$14.89 |
$15.03 |
14.40K | 02/28/2012 |
$15.01 |
$15.05 |
$14.98 |
$15.02 |
14.00K | 02/29/2012 |
$15.00 |
$15.05 |
$14.97 |
$14.97 |
427.10K |
|
PowerShares S&P 500 High Quality Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P 500® High Quality Rankings Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to the constituents of the S&P 500® Index that S&P Quality Rankings identifies as high quality stocks. As of Apr 30 2013, the Fund's total assets were $230,747,587 and the Fund's investments portfolio was valued at $228,746,963. | |
|
PIV (PIV) has the following price history information. Looking back at PIV historical stock prices for the last five trading days, on February 23, 2012, PIV opened at $14.92, traded as high as $14.98 and as low as $14.89, and closed at $14.97. Trading volume was a total of 24.20K shares. On February 24, 2012, PIV opened at $15.01, traded as high as $15.03 and as low as $14.96, and closed at $14.98. Trading volume was a total of 53.60K shares. On February 27, 2012, PIV opened at $14.91, traded as high as $15.04 and as low as $14.89, and closed at $15.03. Trading volume was a total of 14.40K shares. On February 28, 2012, PIV opened at $15.01, traded as high as $15.05 and as low as $14.98, and closed at $15.02. Trading volume was a total of 14.00K shares. On February 29, 2012, PIV opened at $15.00, traded as high as $15.05 and as low as $14.97, and closed at $14.97. Trading volume was a total of 427.10K shares.
PIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIV shares, starting with a $10,000 purchase of PIV, and working forward through the historical stock price information to today.
PIV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/23/2012 | $14.97 | 02/24/2012 | $14.98 | 02/27/2012 | $15.03 | 02/28/2012 | $15.02 | 02/29/2012 | $14.97 |
|
|