 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$50.59 |
$50.59 |
$50.35 |
$50.35 |
600 | | 04/15/2024 |
$50.12 |
$50.55 |
$50.12 |
$50.55 |
600 | | 04/16/2024 |
$50.65 |
$50.65 |
$50.10 |
$50.48 |
1.70K | | 04/17/2024 |
$49.69 |
$49.69 |
$49.63 |
$49.63 |
500 | | 04/18/2024 |
$49.56 |
$49.65 |
$49.56 |
$49.65 |
300 | |
|
Vaneck Etf Trust Vaneck Commodity Strategy Etf (PIT) has the following price history information. Looking back at PIT historical stock prices for the last five trading days, on April 12, 2024, PIT opened at $50.59, traded as high as $50.59 and as low as $50.35, and closed at $50.35. Trading volume was a total of 600 shares. On April 15, 2024, PIT opened at $50.12, traded as high as $50.55 and as low as $50.12, and closed at $50.55. Trading volume was a total of 600 shares. On April 16, 2024, PIT opened at $50.65, traded as high as $50.65 and as low as $50.10, and closed at $50.48. Trading volume was a total of 1.70K shares. On April 17, 2024, PIT opened at $49.69, traded as high as $49.69 and as low as $49.63, and closed at $49.63. Trading volume was a total of 500 shares. On April 18, 2024, PIT opened at $49.56, traded as high as $49.65 and as low as $49.56, and closed at $49.65. Trading volume was a total of 300 shares.
PIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Commodity Strategy Etf shares, starting with a $10,000 purchase of PIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/23/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.49 |
|
| End price/share: |
$49.65 |
|
| Starting shares: |
198.07 |
|
| Ending shares: |
210.66 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
4.60% |
|
| Average Annual Total Return: |
3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,459.78 |
|
| Years: |
1.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/23/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.49 |
|
| End price/share: |
$49.65 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
4.21% |
|
| Average Annual Total Return: |
3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,421.17 |
|
| Years: |
1.32 |
|
|
|
| Date |
Close |
| 04/12/2024 | $50.35 | | 04/15/2024 | $50.55 | | 04/16/2024 | $50.48 | | 04/17/2024 | $49.63 | | 04/18/2024 | $49.65 |
|
|
Free PIT Email Alerts:
