 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2020 |
$3.60 |
$3.79 |
$3.35 |
$3.74 |
111.40K | | 02/12/2020 |
$3.88 |
$3.90 |
$3.50 |
$3.55 |
122.50K | | 02/13/2020 |
$3.69 |
$3.80 |
$3.53 |
$3.78 |
73.00K | | 02/14/2020 |
$3.75 |
$3.78 |
$3.51 |
$3.56 |
66.90K | | 02/18/2020 |
$3.56 |
$3.56 |
$3.56 |
$3.56 |
0 |
|
|
| Pier 1 Imports is an omni-channel retailer of home decor and accessories. Co.'s products are available in retail stores throughout the U.S. and Canada and online at pier1.com. Co. directly imports merchandise from many countries, and sells a variety of decorative accessories, furniture, candles, housewares, gifts and seasonal products. Additionally, Co. has an arrangement to supply merchandise to be sold in store within a store locations in Mexico and El Salvador and online in Mexico that are operated by Sears Operadora de Mexico, S.A. de C.V. and Corporacion de Tiendas Internationales, S.A. de C.V., respectively. | |
|
PIR (PIR) has the following price history information. Looking back at PIR historical stock prices for the last five trading days, on February 11, 2020, PIR opened at $3.60, traded as high as $3.79 and as low as $3.35, and closed at $3.74. Trading volume was a total of 111.40K shares. On February 12, 2020, PIR opened at $3.88, traded as high as $3.90 and as low as $3.50, and closed at $3.55. Trading volume was a total of 122.50K shares. On February 13, 2020, PIR opened at $3.69, traded as high as $3.80 and as low as $3.53, and closed at $3.78. Trading volume was a total of 73.00K shares. On February 14, 2020, PIR opened at $3.75, traded as high as $3.78 and as low as $3.51, and closed at $3.56. Trading volume was a total of 66.90K shares. On February 18, 2020, PIR opened at $3.56, traded as high as $3.56 and as low as $3.56, and closed at $3.56. Trading volume was a total of 0 shares.
PIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIR shares, starting with a $10,000 purchase of PIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
02/18/2020 |
|
| Start price/share: |
$246.00 |
|
| End price/share: |
$3.56 |
|
| Starting shares: |
40.65 |
|
| Ending shares: |
47.41 |
|
| Dividends reinvested/share: |
$19.20 |
|
| Total return: |
-98.31% |
|
| Average Annual Total Return: |
-53.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$168.83 |
|
| Years: |
5.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
02/18/2020 |
|
| Start price/share: |
$246.00 |
|
| End price/share: |
$3.56 |
|
| Dividends collected/share: |
$19.20 |
|
| Total return: |
-90.75% |
|
| Average Annual Total Return: |
-35.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$925.05 |
|
| Years: |
5.35 |
|
|
|
| Date |
Close |
| 02/11/2020 | $3.74 | | 02/12/2020 | $3.55 | | 02/13/2020 | $3.78 | | 02/14/2020 | $3.56 | | 02/18/2020 | $3.56 |
|
|
Free PIR Email Alerts:
