Historical Stock Price
ETFs Holding PIR »    PIR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2020 $3.60 $3.79 $3.35 $3.74 111.40K
02/12/2020 $3.88 $3.90 $3.50 $3.55 122.50K
02/13/2020 $3.69 $3.80 $3.53 $3.78 73.00K
02/14/2020 $3.75 $3.78 $3.51 $3.56 66.90K
02/18/2020 $3.56 $3.56 $3.56 $3.56 0
Pier 1 Imports is an omni-channel retailer of home decor and accessories. Co.'s products are available in retail stores throughout the U.S. and Canada and online at pier1.com. Co. directly imports merchandise from many countries, and sells a variety of decorative accessories, furniture, candles, housewares, gifts and seasonal products. Additionally, Co. has an arrangement to supply merchandise to be sold in store within a store locations in Mexico and El Salvador and online in Mexico that are operated by Sears Operadora de Mexico, S.A. de C.V. and Corporacion de Tiendas Internationales, S.A. de C.V., respectively.
PIR historical stock prices picture
PIR (PIR) has the following price history information. Looking back at PIR historical stock prices for the last five trading days, on February 11, 2020, PIR opened at $3.60, traded as high as $3.79 and as low as $3.35, and closed at $3.74. Trading volume was a total of 111.40K shares. On February 12, 2020, PIR opened at $3.88, traded as high as $3.90 and as low as $3.50, and closed at $3.55. Trading volume was a total of 122.50K shares. On February 13, 2020, PIR opened at $3.69, traded as high as $3.80 and as low as $3.53, and closed at $3.78. Trading volume was a total of 73.00K shares. On February 14, 2020, PIR opened at $3.75, traded as high as $3.78 and as low as $3.51, and closed at $3.56. Trading volume was a total of 66.90K shares. On February 18, 2020, PIR opened at $3.56, traded as high as $3.56 and as low as $3.56, and closed at $3.56. Trading volume was a total of 0 shares.

PIR Historical Stock Prices By Date:

PIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIR shares, starting with a $10,000 purchase of PIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/18/2020
Start price/share: $383.60
End price/share: $3.56
Starting shares: 26.07
Ending shares: 30.62
Dividends reinvested/share: $21.60
Total return: -98.91%
Average Annual Total Return: -53.11%
Starting investment: $10,000.00
Ending investment: $108.97
Years: 5.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/18/2020
Start price/share: $383.60
End price/share: $3.56
Dividends collected/share: $21.60
Total return: -93.44%
Average Annual Total Return: -36.65%
Starting investment: $10,000.00
Ending investment: $656.14
Years: 5.97
Date Close
02/11/2020$3.74
02/12/2020$3.55
02/13/2020$3.78
02/14/2020$3.56
02/18/2020$3.56
PIR is categorized under the Services sector; below are some other companies in the same sector:

PLAY Historical Stock Prices
PLC Historical Stock Prices
PLCE Historical Stock Prices
PLKI Historical Stock Prices
PLNT Historical Stock Prices
PNK Historical Stock Prices
PNRA Historical Stock Prices
POOL Historical Stock Prices
PRIS Historical Stock Prices
PRMW Historical Stock Prices

Also explore: PIR shares outstanding history

Email EnvelopeFree PIR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.