Historical Stock Price
ETFs Holding PIP »    PIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2017 $0.73 $0.73 $0.63 $0.65 871.00K
05/05/2017 $6.50 $6.50 $6.50 $6.50 0
09/11/2017 $0.00 $0.00 $0.00 $6.50 0
09/12/2017 $0.00 $0.00 $0.00 $6.50 0
11/28/2017 $0.00 $0.00 $0.00 $6.50 0
Altimmune is a biodefense company engaged in developing medical counter measures against biological and chemical threats. Co.'s Anthrax vaccines use Recombinant Protective Antigen (rPA), rPA manufacturing processes and development technologies to develop vaccines. Co. has a contract for preclinical development of a lyophilized anthrax vaccine based on Co.'s proprietary technology platform which contributes the rPA bulk drug substance. Co. has a license agreement with ImmunoVaccine Technologies for the use of the DepoVax™ vaccine platform to develop an anthrax vaccine utilizing Co.'s rPA.
PIP historical stock prices picture
PIP (PIP) has the following price history information. Looking back at PIP historical stock prices for the last five trading days, on May 04, 2017, PIP opened at $0.73, traded as high as $0.73 and as low as $0.63, and closed at $0.65. Trading volume was a total of 871.00K shares. On May 05, 2017, PIP opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On September 11, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares. On September 12, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares. On November 28, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares.

PIP Historical Stock Prices By Date:

PIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIP shares, starting with a $10,000 purchase of PIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 11/28/2017
Start price/share: $26.00
End price/share: $6.50
Starting shares: 384.62
Ending shares: 1,492.76
Dividends reinvested/share: $29.10
Total return: -2.97%
Average Annual Total Return: -0.32%
Starting investment: $10,000.00
Ending investment: $9,699.12
Years: 9.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 11/28/2017
Start price/share: $26.00
End price/share: $6.50
Dividends collected/share: $29.10
Total return: 36.92%
Average Annual Total Return: 3.35%
Starting investment: $10,000.00
Ending investment: $13,689.91
Years: 9.53
Date Close
05/04/2017$0.65
05/05/2017$6.50
09/11/2017$6.50
09/12/2017$6.50
11/28/2017$6.50
PIP is categorized under the Healthcare sector; below are some other companies in the same sector:

PIRS Historical Stock Prices
PKI Historical Stock Prices
PLB Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices
PLXP Historical Stock Prices
PMC Historical Stock Prices
PMD Historical Stock Prices
PODD Historical Stock Prices

PIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.