 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2017 |
$0.73 |
$0.73 |
$0.63 |
$0.65 |
871.00K | | 05/05/2017 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.50 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.50 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.50 |
0 |
|
|
| Altimmune is a biodefense company engaged in developing medical counter measures against biological and chemical threats. Co.'s Anthrax vaccines use Recombinant Protective Antigen (rPA), rPA manufacturing processes and development technologies to develop vaccines. Co. has a contract for preclinical development of a lyophilized anthrax vaccine based on Co.'s proprietary technology platform which contributes the rPA bulk drug substance. Co. has a license agreement with ImmunoVaccine Technologies for the use of the DepoVax™ vaccine platform to develop an anthrax vaccine utilizing Co.'s rPA. | |
|
PIP (PIP) has the following price history information. Looking back at PIP historical stock prices for the last five trading days, on May 04, 2017, PIP opened at $0.73, traded as high as $0.73 and as low as $0.63, and closed at $0.65. Trading volume was a total of 871.00K shares. On May 05, 2017, PIP opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On September 11, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares. On September 12, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares. On November 28, 2017, PIP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.50. Trading volume was a total of 0 shares.
PIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIP shares, starting with a $10,000 purchase of PIP, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 05/04/2017 | $0.65 | | 05/05/2017 | $6.50 | | 09/11/2017 | $6.50 | | 09/12/2017 | $6.50 | | 11/28/2017 | $6.50 |
|
|
Free PIP Email Alerts:
