|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$40.26 |
$40.63 |
$40.23 |
$40.39 |
6.80K | 04/19/2024 |
$40.14 |
$40.29 |
$40.01 |
$40.03 |
9.10K | 04/22/2024 |
$40.16 |
$40.51 |
$40.05 |
$40.22 |
12.50K | 04/23/2024 |
$40.55 |
$40.98 |
$40.55 |
$40.75 |
6.00K | 04/24/2024 |
$41.18 |
$41.29 |
$40.81 |
$41.11 |
12.80K |
|
The PowerShares Global Water Portfolio is an open-end management company. The Fund is based on the Palisades Global Water Index. The Index seeks to identify a group of global companies that focus on the provision of potable water, the treatment of water and the technology and services that are directly related to global water consumption. The modified equal-weighted portfolio is rebalanced and reconstituted quarterly. As of Oct 31 2013, the Fund's total assets were $244,804,907 and the Fund's investment portfolio was valued at $244,251,057. | |
|
Invesco Exchange-Traded Fund Trust II - Global Water ETF (PIO) has the following price history information. Looking back at PIO historical stock prices for the last five trading days, on April 18, 2024, PIO opened at $40.26, traded as high as $40.63 and as low as $40.23, and closed at $40.39. Trading volume was a total of 6.80K shares. On April 19, 2024, PIO opened at $40.14, traded as high as $40.29 and as low as $40.01, and closed at $40.03. Trading volume was a total of 9.10K shares. On April 22, 2024, PIO opened at $40.16, traded as high as $40.51 and as low as $40.05, and closed at $40.22. Trading volume was a total of 12.50K shares. On April 23, 2024, PIO opened at $40.55, traded as high as $40.98 and as low as $40.55, and closed at $40.75. Trading volume was a total of 6.00K shares. On April 24, 2024, PIO opened at $41.18, traded as high as $41.29 and as low as $40.81, and closed at $41.11. Trading volume was a total of 12.80K shares.
PIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global Water ETF shares, starting with a $10,000 purchase of PIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.74 |
|
End price/share: |
$41.11 |
|
Starting shares: |
421.23 |
|
Ending shares: |
478.69 |
|
Dividends reinvested/share: |
$3.56 |
|
Total return: |
96.79% |
|
Average Annual Total Return: |
7.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,686.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.74 |
|
End price/share: |
$41.11 |
|
Dividends collected/share: |
$3.56 |
|
Total return: |
88.16% |
|
Average Annual Total Return: |
6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,821.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $40.39 | 04/19/2024 | $40.03 | 04/22/2024 | $40.22 | 04/23/2024 | $40.75 | 04/24/2024 | $41.11 |
|
|