Historical Stock Price
ETFs Holding PINC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $21.34 $21.59 $21.04 $21.30 1.10M
02/22/2024 $21.21 $21.39 $20.94 $21.36 1.12M
02/23/2024 $21.34 $21.71 $21.32 $21.62 877.60K
02/26/2024 $21.53 $21.61 $21.28 $21.28 1.24M
02/27/2024 $21.42 $21.64 $21.33 $21.62 1.24M
Premier is a holding company. Through its subsidiaries, Co. is a healthcare improvement company that provides a platform that provides supply chain services, clinical, financial, operational and software as a service. Co.'s two reportable business segments are Supply Chain Services and Performance Services. The Supply Chain Services segment includes Co.'s group purchasing organization, supply chain co-management, purchased services and direct sourcing activities. The Performance Services segment consists of three sub-brands: PINC AI, Co.'s technology and services platform; Contigo Health, its direct-to-employer business; and Remitra, its digital invoicing and payables automation business.
PINC historical stock prices picture
Premier (PINC) has the following price history information. Looking back at PINC historical stock prices for the last five trading days, on February 21, 2024, PINC opened at $21.34, traded as high as $21.59 and as low as $21.04, and closed at $21.30. Trading volume was a total of 1.10M shares. On February 22, 2024, PINC opened at $21.21, traded as high as $21.39 and as low as $20.94, and closed at $21.36. Trading volume was a total of 1.12M shares. On February 23, 2024, PINC opened at $21.34, traded as high as $21.71 and as low as $21.32, and closed at $21.62. Trading volume was a total of 877.60K shares. On February 26, 2024, PINC opened at $21.53, traded as high as $21.61 and as low as $21.28, and closed at $21.28. Trading volume was a total of 1.24M shares. On February 27, 2024, PINC opened at $21.42, traded as high as $21.64 and as low as $21.33, and closed at $21.62. Trading volume was a total of 1.24M shares.

PINC Historical Stock Prices By Date:

PINC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier shares, starting with a $10,000 purchase of PINC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $33.72
End price/share: $21.62
Starting shares: 296.56
Ending shares: 324.83
Dividends reinvested/share: $2.82
Total return: -29.77%
Average Annual Total Return: -3.47%
Starting investment: $10,000.00
Ending investment: $7,025.98
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $33.72
End price/share: $21.62
Dividends collected/share: $2.82
Total return: -27.52%
Average Annual Total Return: -3.17%
Starting investment: $10,000.00
Ending investment: $7,247.30
Years: 9.99
Date Close
02/21/2024$21.30
02/22/2024$21.36
02/23/2024$21.62
02/26/2024$21.28
02/27/2024$21.62
PINC is categorized under the Industrials sector; below are some other companies in the same sector:

PIOI Historical Stock Prices
PIXY Historical Stock Prices
PKE Historical Stock Prices
PKOH Historical Stock Prices
PLL Historical Stock Prices
PLOW Historical Stock Prices
PLPC Historical Stock Prices
PLUG Historical Stock Prices
PLXS Historical Stock Prices
PME Historical Stock Prices

Also explore: PINC shares outstanding history

Email EnvelopeFree PINC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.