|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.52 |
$21.94 |
$21.52 |
$21.81 |
1.92M | 03/22/2024 |
$21.92 |
$22.03 |
$21.61 |
$21.74 |
1.04M | 03/25/2024 |
$21.72 |
$21.81 |
$21.48 |
$21.57 |
1.40M | 03/26/2024 |
$21.76 |
$21.79 |
$21.55 |
$21.59 |
2.09M | 03/27/2024 |
$21.64 |
$22.11 |
$21.64 |
$21.80 |
5.86M |
|
Premier is a holding company. Through its subsidiaries, Co. is a healthcare improvement company that provides a platform that provides supply chain services, clinical, financial, operational and software as a service. Co.'s two reportable business segments are Supply Chain Services and Performance Services. The Supply Chain Services segment includes Co.'s group purchasing organization, supply chain co-management, purchased services and direct sourcing activities. The Performance Services segment consists of three sub-brands: PINC AI, Co.'s technology and services platform; Contigo Health, its direct-to-employer business; and Remitra, its digital invoicing and payables automation business. | |
|
Premier (PINC) has the following price history information. Looking back at PINC historical stock prices for the last five trading days, on March 21, 2024, PINC opened at $21.52, traded as high as $21.94 and as low as $21.52, and closed at $21.81. Trading volume was a total of 1.92M shares. On March 22, 2024, PINC opened at $21.92, traded as high as $22.03 and as low as $21.61, and closed at $21.74. Trading volume was a total of 1.04M shares. On March 25, 2024, PINC opened at $21.72, traded as high as $21.81 and as low as $21.48, and closed at $21.57. Trading volume was a total of 1.40M shares. On March 26, 2024, PINC opened at $21.76, traded as high as $21.79 and as low as $21.55, and closed at $21.59. Trading volume was a total of 2.09M shares. On March 27, 2024, PINC opened at $21.64, traded as high as $22.11 and as low as $21.64, and closed at $21.80. Trading volume was a total of 5.86M shares.
PINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier shares, starting with a $10,000 purchase of PINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.95 |
|
End price/share: |
$21.80 |
|
Starting shares: |
303.49 |
|
Ending shares: |
335.76 |
|
Dividends reinvested/share: |
$3.03 |
|
Total return: |
-26.80% |
|
Average Annual Total Return: |
-3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,321.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$32.95 |
|
End price/share: |
$21.80 |
|
Dividends collected/share: |
$3.03 |
|
Total return: |
-24.64% |
|
Average Annual Total Return: |
-2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,536.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $21.81 | 03/22/2024 | $21.74 | 03/25/2024 | $21.57 | 03/26/2024 | $21.59 | 03/27/2024 | $21.80 |
|
|