Historical Stock Price
ETFs Holding PII »    PII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $112.84 $116.72 $112.84 $116.56 364.60K
12/05/2022 $115.44 $115.44 $110.51 $110.66 723.00K
12/06/2022 $110.76 $111.83 $109.34 $111.09 687.10K
12/07/2022 $111.86 $112.02 $107.74 $108.13 658.50K
12/08/2022 $105.57 $106.77 $104.10 $105.17 935.60K
Polaris designs, engineers and manufactures powersports vehicles which include, off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational and utility use, snowmobiles, motorcycles, global adjacent markets vehicles, including commercial, government and defense vehicles, and boats. Co. also designs and manufactures or sources parts, garments and accessories related to its vehicles and aftermarket products and services for off-road and on-road vehicles. Co.'s products are sold online and through dealers, distributors, and retail stores principally located in the U.S., Canada, Western Europe, Australia, and Mexico.
PII historical stock prices picture
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on December 02, 2022, PII opened at $112.84, traded as high as $116.72 and as low as $112.84, and closed at $116.56. Trading volume was a total of 364.60K shares. On December 05, 2022, PII opened at $115.44, traded as high as $115.44 and as low as $110.51, and closed at $110.66. Trading volume was a total of 723.00K shares. On December 06, 2022, PII opened at $110.76, traded as high as $111.83 and as low as $109.34, and closed at $111.09. Trading volume was a total of 687.10K shares. On December 07, 2022, PII opened at $111.86, traded as high as $112.02 and as low as $107.74, and closed at $108.13. Trading volume was a total of 658.50K shares. On December 08, 2022, PII opened at $105.57, traded as high as $106.77 and as low as $104.10, and closed at $105.17. Trading volume was a total of 935.60K shares.

PII Historical Stock Prices By Date:

PII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $81.21
End price/share: $105.17
Starting shares: 123.14
Ending shares: 152.76
Dividends reinvested/share: $22.64
Total return: 60.66%
Average Annual Total Return: 4.86%
Starting investment: $10,000.00
Ending investment: $16,070.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $81.21
End price/share: $105.17
Dividends collected/share: $22.64
Total return: 57.38%
Average Annual Total Return: 4.64%
Starting investment: $10,000.00
Ending investment: $15,737.05
Years: 10.00
Date Close
12/02/2022$116.56
12/05/2022$110.66
12/06/2022$111.09
12/07/2022$108.13
12/08/2022$105.17
PII is categorized under the Consumer sector; below are some other companies in the same sector:

PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices

Also explore: PII shares outstanding history

Email EnvelopeFree PII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.