Historical Stock Price
ETFs Holding PII »    PII Split History »
Home Free Dividend Report PII Dividend History PII Historical Stock Prices Preferred Stock Newsletter PII Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PII Historical Price Range
Date Open High Low Close Volume
04/06/2026 $53.70 $54.48 $53.34 $54.00 805.10K
04/07/2026 $53.50 $54.71 $53.25 $53.74 1.15M
04/08/2026 $56.27 $57.01 $55.32 $55.38 1.55M
04/09/2026 $54.95 $57.04 $54.63 $56.46 893.10K
04/10/2026 $56.80 $57.02 $54.97 $55.19 652.90K
About Polaris
Polaris Inc. is engaged in designing, engineering, manufacturing and marketing of powersports vehicles. Co. also designs and manufactures or sources parts, garments and accessories (PG&A), which includes aftermarket accessories and apparel. Co. operates through three segments: Off Road, On Road and Marine. The Off Road segment consists of off-road vehicles and snowmobiles. The On Road segment designs and manufactures motorcycles, moto-roadsters, light duty hauling, and passenger vehicles. The Marine segment designs and manufactures boats that are designed to compete in key segments of the recreational marine industry, specifically pontoon and deck boats.
PII historical stock prices picture
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on April 06, 2026, PII opened at $53.70, traded as high as $54.48 and as low as $53.34, and closed at $54.00. Trading volume was a total of 805.10K shares. On April 07, 2026, PII opened at $53.50, traded as high as $54.71 and as low as $53.25, and closed at $53.74. Trading volume was a total of 1.15M shares. On April 08, 2026, PII opened at $56.27, traded as high as $57.01 and as low as $55.32, and closed at $55.38. Trading volume was a total of 1.55M shares. On April 09, 2026, PII opened at $54.95, traded as high as $57.04 and as low as $54.63, and closed at $56.46. Trading volume was a total of 893.10K shares. On April 10, 2026, PII opened at $56.80, traded as high as $57.02 and as low as $54.97, and closed at $55.19. Trading volume was a total of 652.90K shares.

PII Historical Stock Prices By Date:

PII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $95.27
End price/share: $55.19
Starting shares: 104.96
Ending shares: 140.05
Dividends reinvested/share: $24.97
Total return: -22.71%
Average Annual Total Return: -2.54%
Starting investment: $10,000.00
Ending investment: $7,732.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $95.27
End price/share: $55.19
Dividends collected/share: $24.97
Total return: -15.86%
Average Annual Total Return: -1.71%
Starting investment: $10,000.00
Ending investment: $8,416.56
Years: 9.99
PII Historical Closing Prices
Date Close
04/06/2026$54.00
04/07/2026$53.74
04/08/2026$55.38
04/09/2026$56.46
04/10/2026$55.19
Consumer Historical Prices
PII is categorized under the Consumer sector; below are some other companies in the same sector:

PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RB Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices

Also explore: PII shares outstanding history

Email EnvelopeFree PII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.