 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$112.84 |
$116.72 |
$112.84 |
$116.56 |
364.60K | | 12/05/2022 |
$115.44 |
$115.44 |
$110.51 |
$110.66 |
723.00K | | 12/06/2022 |
$110.76 |
$111.83 |
$109.34 |
$111.09 |
687.10K | | 12/07/2022 |
$111.86 |
$112.02 |
$107.74 |
$108.13 |
658.50K | | 12/08/2022 |
$105.57 |
$106.77 |
$104.10 |
$105.17 |
935.60K |
|
|
| Polaris designs, engineers and manufactures powersports vehicles which include, off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational and utility use, snowmobiles, motorcycles, global adjacent markets vehicles, including commercial, government and defense vehicles, and boats. Co. also designs and manufactures or sources parts, garments and accessories related to its vehicles and aftermarket products and services for off-road and on-road vehicles. Co.'s products are sold online and through dealers, distributors, and retail stores principally located in the U.S., Canada, Western Europe, Australia, and Mexico. | |
|
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on December 02, 2022, PII opened at $112.84, traded as high as $116.72 and as low as $112.84, and closed at $116.56. Trading volume was a total of 364.60K shares. On December 05, 2022, PII opened at $115.44, traded as high as $115.44 and as low as $110.51, and closed at $110.66. Trading volume was a total of 723.00K shares. On December 06, 2022, PII opened at $110.76, traded as high as $111.83 and as low as $109.34, and closed at $111.09. Trading volume was a total of 687.10K shares. On December 07, 2022, PII opened at $111.86, traded as high as $112.02 and as low as $107.74, and closed at $108.13. Trading volume was a total of 658.50K shares. On December 08, 2022, PII opened at $105.57, traded as high as $106.77 and as low as $104.10, and closed at $105.17. Trading volume was a total of 935.60K shares.
PII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$81.21 |
|
| End price/share: |
$105.17 |
|
| Starting shares: |
123.14 |
|
| Ending shares: |
152.76 |
|
| Dividends reinvested/share: |
$22.64 |
|
| Total return: |
60.66% |
|
| Average Annual Total Return: |
4.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,070.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$81.21 |
|
| End price/share: |
$105.17 |
|
| Dividends collected/share: |
$22.64 |
|
| Total return: |
57.38% |
|
| Average Annual Total Return: |
4.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,737.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $116.56 | | 12/05/2022 | $110.66 | | 12/06/2022 | $111.09 | | 12/07/2022 | $108.13 | | 12/08/2022 | $105.17 |
|
|
Free PII Email Alerts:
