 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$119.00 |
$123.46 |
$116.76 |
$122.95 |
645.90K | | 02/24/2021 |
$123.00 |
$126.70 |
$122.43 |
$126.11 |
643.00K | | 02/25/2021 |
$125.76 |
$126.95 |
$121.04 |
$121.36 |
610.70K | | 02/26/2021 |
$120.35 |
$121.34 |
$116.95 |
$117.76 |
808.90K | | 03/01/2021 |
$120.08 |
$125.78 |
$120.08 |
$124.35 |
711.50K |
|
|
| Polaris designs, engineers and manufactures powersports vehicles which include, off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational and utility use, snowmobiles, motorcycles, global adjacent markets vehicles, including commercial, government and defense vehicles, and boats. Co.'s products, together with related Parts, Garments and Accessories, as well as aftermarket accessories and apparel, are sold through dealers, distributors and retail stores principally located in the United States, Canada, Western Europe, Australia and Mexico. | |
|
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on February 23, 2021, PII opened at $119.00, traded as high as $123.46 and as low as $116.76, and closed at $122.95. Trading volume was a total of 645.90K shares. On February 24, 2021, PII opened at $123.00, traded as high as $126.70 and as low as $122.43, and closed at $126.11. Trading volume was a total of 643.00K shares. On February 25, 2021, PII opened at $125.76, traded as high as $126.95 and as low as $121.04, and closed at $121.36. Trading volume was a total of 610.70K shares. On February 26, 2021, PII opened at $120.35, traded as high as $121.34 and as low as $116.95, and closed at $117.76. Trading volume was a total of 808.90K shares. On March 01, 2021, PII opened at $120.08, traded as high as $125.78 and as low as $120.08, and closed at $124.35. Trading volume was a total of 711.50K shares.
PII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$37.32 |
|
| End price/share: |
$124.35 |
|
| Starting shares: |
267.95 |
|
| Ending shares: |
330.12 |
|
| Dividends reinvested/share: |
$20.35 |
|
| Total return: |
310.51% |
|
| Average Annual Total Return: |
15.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,053.71 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$37.32 |
|
| End price/share: |
$124.35 |
|
| Dividends collected/share: |
$20.35 |
|
| Total return: |
287.71% |
|
| Average Annual Total Return: |
14.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,759.40 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $122.95 | | 02/24/2021 | $126.11 | | 02/25/2021 | $121.36 | | 02/26/2021 | $117.76 | | 03/01/2021 | $124.35 |
|
|
