 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$41.03 |
$41.81 |
$40.48 |
$40.62 |
1.08M | | 06/16/2025 |
$41.40 |
$41.74 |
$40.60 |
$41.33 |
1.32M | | 06/17/2025 |
$40.97 |
$41.23 |
$39.76 |
$40.05 |
1.12M | | 06/18/2025 |
$40.92 |
$41.19 |
$39.99 |
$40.05 |
1.14M | | 06/20/2025 |
$40.32 |
$40.32 |
$39.04 |
$39.29 |
1.80M |
|
|
| Polaris Inc. is engaged in designing, engineering, manufacturing and marketing of powersports vehicles. Co. also designs and manufactures or sources parts, garments and accessories (PG&A), which includes aftermarket accessories and apparel. Co. operates through three segments: Off Road, On Road and Marine. The Off Road segment consists of off-road vehicles and snowmobiles. The On Road segment designs and manufactures motorcycles, moto-roadsters, light duty hauling, and passenger vehicles. The Marine segment designs and manufactures boats that are designed to compete in key segments of the recreational marine industry, specifically pontoon and deck boats. | |
|
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on June 13, 2025, PII opened at $41.03, traded as high as $41.81 and as low as $40.48, and closed at $40.62. Trading volume was a total of 1.08M shares. On June 16, 2025, PII opened at $41.40, traded as high as $41.74 and as low as $40.60, and closed at $41.33. Trading volume was a total of 1.32M shares. On June 17, 2025, PII opened at $40.97, traded as high as $41.23 and as low as $39.76, and closed at $40.05. Trading volume was a total of 1.12M shares. On June 18, 2025, PII opened at $40.92, traded as high as $41.19 and as low as $39.99, and closed at $40.05. Trading volume was a total of 1.14M shares. On June 20, 2025, PII opened at $40.32, traded as high as $40.32 and as low as $39.04, and closed at $39.29. Trading volume was a total of 1.80M shares.
PII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$150.33 |
|
| End price/share: |
$39.29 |
|
| Starting shares: |
66.52 |
|
| Ending shares: |
87.13 |
|
| Dividends reinvested/share: |
$24.56 |
|
| Total return: |
-65.77% |
|
| Average Annual Total Return: |
-10.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,422.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$150.33 |
|
| End price/share: |
$39.29 |
|
| Dividends collected/share: |
$24.56 |
|
| Total return: |
-57.53% |
|
| Average Annual Total Return: |
-8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,246.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $40.62 | | 06/16/2025 | $41.33 | | 06/17/2025 | $40.05 | | 06/18/2025 | $40.05 | | 06/20/2025 | $39.29 |
|
|
Free PII Email Alerts:
