|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$21.45 |
$21.45 |
$21.03 |
$21.07 |
25.80K | 04/16/2024 |
$20.74 |
$20.83 |
$20.66 |
$20.78 |
20.90K | 04/17/2024 |
$21.22 |
$21.31 |
$21.02 |
$21.02 |
9.80K | 04/18/2024 |
$21.19 |
$21.26 |
$21.10 |
$21.19 |
10.80K | 04/19/2024 |
$21.00 |
$21.00 |
$20.89 |
$20.91 |
11.50K |
|
PowerShares DWA Emerging Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the Dorsey Wright Emerging Markets Technical Leaders Index (the "Index"). This Index includes approximately 100 companies that possess powerful relative strength characteristics and are domiciled in emerging market countries. As of Oct 31 2013, the Fund's total assets were $380,038,344 and the Fund's investment portfolio was valued at $373,801,104. | |
|
nvesco Exchange-Traded Fund Trust II - Dorsey Wright Emerging Markets Momentum ETF (PIE) has the following price history information. Looking back at PIE historical stock prices for the last five trading days, on April 15, 2024, PIE opened at $21.45, traded as high as $21.45 and as low as $21.03, and closed at $21.07. Trading volume was a total of 25.80K shares. On April 16, 2024, PIE opened at $20.74, traded as high as $20.83 and as low as $20.66, and closed at $20.78. Trading volume was a total of 20.90K shares. On April 17, 2024, PIE opened at $21.22, traded as high as $21.31 and as low as $21.02, and closed at $21.02. Trading volume was a total of 9.80K shares. On April 18, 2024, PIE opened at $21.19, traded as high as $21.26 and as low as $21.10, and closed at $21.19. Trading volume was a total of 10.80K shares. On April 19, 2024, PIE opened at $21.00, traded as high as $21.00 and as low as $20.89, and closed at $20.91. Trading volume was a total of 11.50K shares.
PIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nvesco Exchange-Traded Fund Trust II - Dorsey Wright Emerging Markets Momentum ETF shares, starting with a $10,000 purchase of PIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$20.91 |
|
Starting shares: |
555.56 |
|
Ending shares: |
667.51 |
|
Dividends reinvested/share: |
$3.44 |
|
Total return: |
39.58% |
|
Average Annual Total Return: |
3.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,956.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$20.91 |
|
Dividends collected/share: |
$3.44 |
|
Total return: |
35.27% |
|
Average Annual Total Return: |
3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,530.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $21.07 | 04/16/2024 | $20.78 | 04/17/2024 | $21.02 | 04/18/2024 | $21.19 | 04/19/2024 | $20.91 |
|
|