 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$18.40 |
$18.40 |
$17.69 |
$17.74 |
251.70K | | 04/15/2024 |
$17.82 |
$17.86 |
$17.50 |
$17.52 |
744.80K | | 04/16/2024 |
$17.40 |
$17.42 |
$17.28 |
$17.33 |
121.40K | | 04/17/2024 |
$17.29 |
$17.50 |
$17.29 |
$17.41 |
283.40K | | 04/18/2024 |
$17.48 |
$17.52 |
$17.40 |
$17.49 |
121.30K |
|
|
| PowerShares International Dividend Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ International Dividend Achievers Index (the Index). The Index is designed to identify an international group of American and Global depository receipts that qualify as Dividend Achievers. These companies have increased annual dividend for five or more consecutive fiscal years. The Fund will normally invest at least 90% of its total assets in common stock that comprise the Index. As of Apr 30 2013, the Fund's total assets were $1,094,568,979 and the Fund's investments portfolio valued $978,147,114. | |
|
Invesco Exchange-Traded Fund Trust - International Dividend Achievers ETF (PID) has the following price history information. Looking back at PID historical stock prices for the last five trading days, on April 12, 2024, PID opened at $18.40, traded as high as $18.40 and as low as $17.69, and closed at $17.74. Trading volume was a total of 251.70K shares. On April 15, 2024, PID opened at $17.82, traded as high as $17.86 and as low as $17.50, and closed at $17.52. Trading volume was a total of 744.80K shares. On April 16, 2024, PID opened at $17.40, traded as high as $17.42 and as low as $17.28, and closed at $17.33. Trading volume was a total of 121.40K shares. On April 17, 2024, PID opened at $17.29, traded as high as $17.50 and as low as $17.29, and closed at $17.41. Trading volume was a total of 283.40K shares. On April 18, 2024, PID opened at $17.48, traded as high as $17.52 and as low as $17.40, and closed at $17.49. Trading volume was a total of 121.30K shares.
PID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - International Dividend Achievers ETF shares, starting with a $10,000 purchase of PID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.44 |
|
| End price/share: |
$17.49 |
|
| Starting shares: |
542.30 |
|
| Ending shares: |
779.68 |
|
| Dividends reinvested/share: |
$5.80 |
|
| Total return: |
36.37% |
|
| Average Annual Total Return: |
3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,635.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.44 |
|
| End price/share: |
$17.49 |
|
| Dividends collected/share: |
$5.80 |
|
| Total return: |
26.28% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,626.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $17.74 | | 04/15/2024 | $17.52 | | 04/16/2024 | $17.33 | | 04/17/2024 | $17.41 | | 04/18/2024 | $17.49 |
|
|
Free PID Email Alerts:
