|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/02/2021 |
$9.23 |
$9.42 |
$9.11 |
$9.14 |
21.80K | 03/03/2021 |
$9.11 |
$9.36 |
$9.06 |
$9.08 |
48.10K | 03/04/2021 |
$9.30 |
$9.35 |
$9.16 |
$9.28 |
46.60K | 03/05/2021 |
$9.42 |
$9.47 |
$9.20 |
$9.40 |
55.70K | 03/08/2021 |
$9.55 |
$9.97 |
$9.41 |
$9.89 |
53.90K |
|
PICO Holdings is a holding company. Through its subsidiary, Vidler Water Company, Inc. (Vidler), Co. is focused on monetizing its existing water rights and storage credits that it owns in Arizona, Colorado, Nevada and New Mexico. Co. has developed sources of water for municipal and industrial use, either from existing supplies of water, such as water used for agricultural purposes, acquired unappropriated (previously unused) water, or discovered new water sources based on science and targeted exploration. Lincoln County, NV and Vidler has a water delivery teaming agreement to locate and develop water resources in Lincoln County, NV for planned projects under the Lincoln County master plan. | |
|
PICO (PICO) has the following price history information. Looking back at PICO historical stock prices for the last five trading days, on March 02, 2021, PICO opened at $9.23, traded as high as $9.42 and as low as $9.11, and closed at $9.14. Trading volume was a total of 21.80K shares. On March 03, 2021, PICO opened at $9.11, traded as high as $9.36 and as low as $9.06, and closed at $9.08. Trading volume was a total of 48.10K shares. On March 04, 2021, PICO opened at $9.30, traded as high as $9.35 and as low as $9.16, and closed at $9.28. Trading volume was a total of 46.60K shares. On March 05, 2021, PICO opened at $9.42, traded as high as $9.47 and as low as $9.20, and closed at $9.40. Trading volume was a total of 55.70K shares. On March 08, 2021, PICO opened at $9.55, traded as high as $9.97 and as low as $9.41, and closed at $9.89. Trading volume was a total of 53.90K shares.
PICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PICO shares, starting with a $10,000 purchase of PICO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/08/2021 |
|
Start price/share: |
$23.51 |
|
End price/share: |
$9.89 |
|
Starting shares: |
425.35 |
|
Ending shares: |
584.06 |
|
Dividends reinvested/share: |
$5.00 |
|
Total return: |
-42.24% |
|
Average Annual Total Return: |
-7.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,777.87 |
|
Years: |
6.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/08/2021 |
|
Start price/share: |
$23.51 |
|
End price/share: |
$9.89 |
|
Dividends collected/share: |
$5.00 |
|
Total return: |
-36.67% |
|
Average Annual Total Return: |
-6.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,332.77 |
|
Years: |
6.87 |
|
|
|
Date |
Close |
03/02/2021 | $9.14 | 03/03/2021 | $9.08 | 03/04/2021 | $9.28 | 03/05/2021 | $9.40 | 03/08/2021 | $9.89 |
|
|