 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.97 |
$21.97 |
$21.94 |
$21.94 |
2.30K | | 04/15/2024 |
$21.89 |
$21.89 |
$21.83 |
$21.87 |
3.90K | | 04/16/2024 |
$21.82 |
$21.82 |
$21.70 |
$21.73 |
11.30K | | 04/17/2024 |
$21.81 |
$21.86 |
$21.77 |
$21.86 |
10.40K | | 04/18/2024 |
$21.85 |
$21.85 |
$21.75 |
$21.78 |
15.50K |
|
|
| PowerShares International Corporate Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P International Corporate Bond Index?®. The underlying index measures the performance of investment grade corporate bonds issued in the currencies of Group of Ten countries, excluding the U.S. Dollar, Australia Dollar, British Pound, Canadian Dollar, Euro, Japanese Yen, New Zealand Dollar, Norwegian Krone, Swedish Krona and Swiss Franc. As of Oct 31 2013, the Fund's total assets were $158,892,154 and the Fund's investment portfolio was valued at $153,493,371. | |
|
Invesco Exchange-Traded Fund Trust II - International Corporate Bond ETF (PICB) has the following price history information. Looking back at PICB historical stock prices for the last five trading days, on April 12, 2024, PICB opened at $21.97, traded as high as $21.97 and as low as $21.94, and closed at $21.94. Trading volume was a total of 2.30K shares. On April 15, 2024, PICB opened at $21.89, traded as high as $21.89 and as low as $21.83, and closed at $21.87. Trading volume was a total of 3.90K shares. On April 16, 2024, PICB opened at $21.82, traded as high as $21.82 and as low as $21.70, and closed at $21.73. Trading volume was a total of 11.30K shares. On April 17, 2024, PICB opened at $21.81, traded as high as $21.86 and as low as $21.77, and closed at $21.86. Trading volume was a total of 10.40K shares. On April 18, 2024, PICB opened at $21.85, traded as high as $21.85 and as low as $21.75, and closed at $21.78. Trading volume was a total of 15.50K shares.
PICB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - International Corporate Bond ETF shares, starting with a $10,000 purchase of PICB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.13 |
|
| End price/share: |
$21.78 |
|
| Starting shares: |
331.90 |
|
| Ending shares: |
396.52 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
-13.64% |
|
| Average Annual Total Return: |
-1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,632.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.13 |
|
| End price/share: |
$21.78 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
-12.59% |
|
| Average Annual Total Return: |
-1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,738.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.94 | | 04/15/2024 | $21.87 | | 04/16/2024 | $21.73 | | 04/17/2024 | $21.86 | | 04/18/2024 | $21.78 |
|
|
Free PICB Email Alerts:
