|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$120.23 |
$124.12 |
$119.81 |
$123.16 |
297.20K | 04/11/2024 |
$123.94 |
$125.22 |
$122.03 |
$124.84 |
131.50K | 04/12/2024 |
$123.21 |
$123.21 |
$119.17 |
$119.98 |
146.20K | 04/15/2024 |
$119.82 |
$121.42 |
$117.92 |
$118.50 |
226.80K | 04/16/2024 |
$119.11 |
$121.81 |
$118.50 |
$121.39 |
177.60K |
|
Impinj delivers the identity, location and authenticity of physical items. Co.'s platform comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications. Co.'s endpoint integrated circuit (IC) product family comprises miniature radios-on-a-chip that can wirelessly connect any item. Each IC attaches to a host item and includes a number to identify the item. Co.'s systems product family comprises reader ICs, readers and gateways that wirelessly provide power to, and communicate bidirectionally with, endpoint ICs on host items. They read, write, authenticate and engage the endpoint ICs on those items. | |
|
Impinj (PI) has the following price history information. Looking back at PI historical stock prices for the last five trading days, on April 10, 2024, PI opened at $120.23, traded as high as $124.12 and as low as $119.81, and closed at $123.16. Trading volume was a total of 297.20K shares. On April 11, 2024, PI opened at $123.94, traded as high as $125.22 and as low as $122.03, and closed at $124.84. Trading volume was a total of 131.50K shares. On April 12, 2024, PI opened at $123.21, traded as high as $123.21 and as low as $119.17, and closed at $119.98. Trading volume was a total of 146.20K shares. On April 15, 2024, PI opened at $119.82, traded as high as $121.42 and as low as $117.92, and closed at $118.50. Trading volume was a total of 226.80K shares. On April 16, 2024, PI opened at $119.11, traded as high as $121.81 and as low as $118.50, and closed at $121.39. Trading volume was a total of 177.60K shares.
PI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Impinj shares, starting with a $10,000 purchase of PI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/22/2016 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$19.56 |
|
End price/share: |
$121.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
520.60% |
|
Average Annual Total Return: |
26.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,059.58 |
|
Years: |
7.74 |
|
|
|
Date |
Close |
04/10/2024 | $123.16 | 04/11/2024 | $124.84 | 04/12/2024 | $119.98 | 04/15/2024 | $118.50 | 04/16/2024 | $121.39 |
|
|