 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$18.51 |
$18.52 |
$18.36 |
$18.44 |
1.73M | | 04/19/2024 |
$18.44 |
$18.64 |
$18.43 |
$18.50 |
2.05M | | 04/22/2024 |
$18.11 |
$18.14 |
$18.00 |
$18.06 |
3.57M | | 04/23/2024 |
$17.90 |
$18.08 |
$17.89 |
$18.01 |
1.84M | | 04/24/2024 |
$18.00 |
$18.12 |
$17.96 |
$17.99 |
1.95M |
|
|
| Sprott Physical Gold Trust invests and holds substantially all of its assets in physical gold bullion. The Trust seeks to provide an exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience that is typical of a direct investment in physical gold bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and will not speculate with regard to short-term changes in gold prices. The Trust does not anticipate making regular cash distributions to unitholders. The Trust holds no assets that are subject to special arrangements arising from their illiquid nature. | |
|
Sprott Physical Gold Trust (PHYS) has the following price history information. Looking back at PHYS historical stock prices for the last five trading days, on April 18, 2024, PHYS opened at $18.51, traded as high as $18.52 and as low as $18.36, and closed at $18.44. Trading volume was a total of 1.73M shares. On April 19, 2024, PHYS opened at $18.44, traded as high as $18.64 and as low as $18.43, and closed at $18.50. Trading volume was a total of 2.05M shares. On April 22, 2024, PHYS opened at $18.11, traded as high as $18.14 and as low as $18.00, and closed at $18.06. Trading volume was a total of 3.57M shares. On April 23, 2024, PHYS opened at $17.90, traded as high as $18.08 and as low as $17.89, and closed at $18.01. Trading volume was a total of 1.84M shares. On April 24, 2024, PHYS opened at $18.00, traded as high as $18.12 and as low as $17.96, and closed at $17.99. Trading volume was a total of 1.95M shares.
PHYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Gold Trust shares, starting with a $10,000 purchase of PHYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.75 |
|
| End price/share: |
$17.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
67.35% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,742.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $18.44 | | 04/19/2024 | $18.50 | | 04/22/2024 | $18.06 | | 04/23/2024 | $18.01 | | 04/24/2024 | $17.99 |
|
|
