Historical Stock Price
ETFs Holding PHX »    PHX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.08 $3.09 $3.05 $3.06 47.70K
03/22/2024 $3.07 $3.15 $3.07 $3.15 51.00K
03/25/2024 $3.16 $3.25 $3.12 $3.15 72.70K
03/26/2024 $3.18 $3.30 $3.14 $3.26 62.20K
03/27/2024 $3.23 $3.36 $3.23 $3.32 84.10K
PHX Minerals focuses on perpetual natural gas and oil mineral ownership in resource plays. Co. owns mineral and leasehold properties and other natural gas and oil interests, which are located in Oklahoma, Texas, Louisiana, North Dakota and Arkansas. Co.'s natural gas, oil and natural gas liquids (NGL) production is from interests in various wells located in Oklahoma, Louisiana, Texas, Arkansas and North Dakota. Co. does not operate any wells. Co.'s principal products from the production associated with its royalty and non-operated interests are natural gas, crude oil and NGL. These products are sold by well operators to various purchasers, including pipeline and marketing companies.
PHX historical stock prices picture
PHX Minerals (PHX) has the following price history information. Looking back at PHX historical stock prices for the last five trading days, on March 21, 2024, PHX opened at $3.08, traded as high as $3.09 and as low as $3.05, and closed at $3.06. Trading volume was a total of 47.70K shares. On March 22, 2024, PHX opened at $3.07, traded as high as $3.15 and as low as $3.07, and closed at $3.15. Trading volume was a total of 51.00K shares. On March 25, 2024, PHX opened at $3.16, traded as high as $3.25 and as low as $3.12, and closed at $3.15. Trading volume was a total of 72.70K shares. On March 26, 2024, PHX opened at $3.18, traded as high as $3.30 and as low as $3.14, and closed at $3.26. Trading volume was a total of 62.20K shares. On March 27, 2024, PHX opened at $3.23, traded as high as $3.36 and as low as $3.23, and closed at $3.32. Trading volume was a total of 84.10K shares.

PHX Historical Stock Prices By Date:

PHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHX Minerals shares, starting with a $10,000 purchase of PHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.81
End price/share: $3.32
Starting shares: 458.51
Ending shares: 531.43
Dividends reinvested/share: $1.23
Total return: -82.36%
Average Annual Total Return: -15.93%
Starting investment: $10,000.00
Ending investment: $1,764.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.81
End price/share: $3.32
Dividends collected/share: $1.23
Total return: -79.12%
Average Annual Total Return: -14.50%
Starting investment: $10,000.00
Ending investment: $2,088.56
Years: 10.00
Date Close
03/21/2024$3.06
03/22/2024$3.15
03/25/2024$3.15
03/26/2024$3.26
03/27/2024$3.32
PHX is categorized under the Energy sector; below are some other companies in the same sector:

PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices
POB Historical Stock Prices
POP Historical Stock Prices
PPE Historical Stock Prices
PPY Historical Stock Prices

Also explore: PHX shares outstanding history

Email EnvelopeFree PHX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.