Historical Stock Price
ETFs Holding PHX »    PHX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $3.75 $3.84 $3.60 $3.67 339.50K
06/17/2021 $3.67 $3.83 $3.36 $3.56 345.30K
06/18/2021 $3.45 $3.61 $3.36 $3.36 344.90K
06/21/2021 $3.38 $3.73 $3.38 $3.72 300.40K
06/22/2021 $3.74 $3.74 $3.44 $3.67 327.70K
PHX Minerals focuses on perpetual natural gas and oil mineral ownership and growth through the acquisitions of producing minerals and the development of its mineral acreage inventory. Co. owns interests in leasehold acreage and non-operated interests in natural gas and oil properties. Co.'s mineral and leasehold properties are located primarily in Oklahoma, Texas, North Dakota, Arkansas and New Mexico. The majority of Co.'s natural gas, oil and natural gas liquids (NGL) production is from wells located in Oklahoma, Texas, North Dakota and Arkansas. Co.'s principal products from the production associated with its royalty and non-operated interestsare crude oil, natural gas and NGL.
PHX historical stock prices picture
PHX Minerals (PHX) has the following price history information. Looking back at PHX historical stock prices for the last five trading days, on June 16, 2021, PHX opened at $3.75, traded as high as $3.84 and as low as $3.60, and closed at $3.67. Trading volume was a total of 339.50K shares. On June 17, 2021, PHX opened at $3.67, traded as high as $3.83 and as low as $3.36, and closed at $3.56. Trading volume was a total of 345.30K shares. On June 18, 2021, PHX opened at $3.45, traded as high as $3.61 and as low as $3.36, and closed at $3.36. Trading volume was a total of 344.90K shares. On June 21, 2021, PHX opened at $3.38, traded as high as $3.73 and as low as $3.38, and closed at $3.72. Trading volume was a total of 300.40K shares. On June 22, 2021, PHX opened at $3.74, traded as high as $3.74 and as low as $3.44, and closed at $3.67. Trading volume was a total of 327.70K shares.

PHX Historical Stock Prices By Date:

PHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHX Minerals shares, starting with a $10,000 purchase of PHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $14.37
End price/share: $3.67
Starting shares: 695.89
Ending shares: 770.76
Dividends reinvested/share: $1.41
Total return: -71.71%
Average Annual Total Return: -11.86%
Starting investment: $10,000.00
Ending investment: $2,827.68
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $14.37
End price/share: $3.67
Dividends collected/share: $1.41
Total return: -64.68%
Average Annual Total Return: -9.88%
Starting investment: $10,000.00
Ending investment: $3,531.54
Years: 10.01
Date Close
06/16/2021$3.67
06/17/2021$3.56
06/18/2021$3.36
06/21/2021$3.72
06/22/2021$3.67
PHX is categorized under the Energy sector; below are some other companies in the same sector:

PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices
POB Historical Stock Prices
POP Historical Stock Prices
PPE Historical Stock Prices
PPY Historical Stock Prices

Also explore: PHX shares outstanding history

PHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.