 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2025 |
$4.34 |
$4.35 |
$4.34 |
$4.35 |
739.00K | | 06/17/2025 |
$4.35 |
$4.35 |
$4.34 |
$4.34 |
410.20K | | 06/18/2025 |
$4.34 |
$4.35 |
$4.34 |
$4.34 |
1.07M | | 06/20/2025 |
$4.35 |
$4.35 |
$4.34 |
$4.35 |
392.40K | | 06/23/2025 |
$4.35 |
$4.35 |
$4.35 |
$4.35 |
0 |
|
|
| PHX Minerals Inc. is focused on perpetual natural gas and oil mineral ownership in resource plays in the U.S.. Co. owns interests in leasehold acreage and non-operated working interests in natural gas and oil properties. Its principal properties consisted of perpetual ownership of 240,651 net mineral acres, held principally in Oklahoma, Texas, Louisiana, North Dakota and Arkansas; leases on 13,293 net acres primarily in Oklahoma, and working interests, royalty interests or both in 6,773 producing natural gas and oil wells and 168 wells in the process of being drilled or completed. | |
|
PHX Minerals (PHX) has the following price history information. Looking back at PHX historical stock prices for the last five trading days, on June 16, 2025, PHX opened at $4.34, traded as high as $4.35 and as low as $4.34, and closed at $4.35. Trading volume was a total of 739.00K shares. On June 17, 2025, PHX opened at $4.35, traded as high as $4.35 and as low as $4.34, and closed at $4.34. Trading volume was a total of 410.20K shares. On June 18, 2025, PHX opened at $4.34, traded as high as $4.35 and as low as $4.34, and closed at $4.34. Trading volume was a total of 1.07M shares. On June 20, 2025, PHX opened at $4.35, traded as high as $4.35 and as low as $4.34, and closed at $4.35. Trading volume was a total of 392.40K shares. On June 23, 2025, PHX opened at $4.35, traded as high as $4.35 and as low as $4.35, and closed at $4.35. Trading volume was a total of 0 shares.
PHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHX Minerals shares, starting with a $10,000 purchase of PHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
06/23/2025 |
|
| Start price/share: |
$19.43 |
|
| End price/share: |
$4.35 |
|
| Starting shares: |
514.67 |
|
| Ending shares: |
621.12 |
|
| Dividends reinvested/share: |
$1.18 |
|
| Total return: |
-72.98% |
|
| Average Annual Total Return: |
-12.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,700.76 |
|
| Years: |
9.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
06/23/2025 |
|
| Start price/share: |
$19.43 |
|
| End price/share: |
$4.35 |
|
| Dividends collected/share: |
$1.18 |
|
| Total return: |
-71.52% |
|
| Average Annual Total Return: |
-12.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,847.11 |
|
| Years: |
9.62 |
|
|
|
| Date |
Close |
| 06/16/2025 | $4.35 | | 06/17/2025 | $4.34 | | 06/18/2025 | $4.34 | | 06/20/2025 | $4.35 | | 06/23/2025 | $4.35 |
|
|
Free PHX Email Alerts:
