 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$3.25 |
$3.25 |
$3.23 |
$3.23 |
30.70K | | 04/17/2024 |
$3.23 |
$3.25 |
$3.18 |
$3.18 |
44.10K | | 04/18/2024 |
$3.20 |
$3.31 |
$3.20 |
$3.31 |
40.20K | | 04/19/2024 |
$3.32 |
$3.43 |
$3.31 |
$3.42 |
20.50K | | 04/22/2024 |
$3.45 |
$3.46 |
$3.35 |
$3.35 |
33.60K |
|
|
| PHX Minerals focuses on perpetual natural gas and oil mineral ownership in resource plays. Co. owns mineral and leasehold properties and other natural gas and oil interests, which are located in Oklahoma, Texas, Louisiana, North Dakota and Arkansas. Co.'s natural gas, oil and natural gas liquids (NGL) production is from interests in various wells located in Oklahoma, Louisiana, Texas, Arkansas and North Dakota. Co. does not operate any wells. Co.'s principal products from the production associated with its royalty and non-operated interests are natural gas, crude oil and NGL. These products are sold by well operators to various purchasers, including pipeline and marketing companies. | |
|
PHX Minerals (PHX) has the following price history information. Looking back at PHX historical stock prices for the last five trading days, on April 16, 2024, PHX opened at $3.25, traded as high as $3.25 and as low as $3.23, and closed at $3.23. Trading volume was a total of 30.70K shares. On April 17, 2024, PHX opened at $3.23, traded as high as $3.25 and as low as $3.18, and closed at $3.18. Trading volume was a total of 44.10K shares. On April 18, 2024, PHX opened at $3.20, traded as high as $3.31 and as low as $3.20, and closed at $3.31. Trading volume was a total of 40.20K shares. On April 19, 2024, PHX opened at $3.32, traded as high as $3.43 and as low as $3.31, and closed at $3.42. Trading volume was a total of 20.50K shares. On April 22, 2024, PHX opened at $3.45, traded as high as $3.46 and as low as $3.35, and closed at $3.35. Trading volume was a total of 33.60K shares.
PHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHX Minerals shares, starting with a $10,000 purchase of PHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.61 |
|
| End price/share: |
$3.35 |
|
| Starting shares: |
462.75 |
|
| Ending shares: |
536.35 |
|
| Dividends reinvested/share: |
$1.23 |
|
| Total return: |
-82.03% |
|
| Average Annual Total Return: |
-15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,796.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.61 |
|
| End price/share: |
$3.35 |
|
| Dividends collected/share: |
$1.23 |
|
| Total return: |
-78.79% |
|
| Average Annual Total Return: |
-14.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,121.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $3.23 | | 04/17/2024 | $3.18 | | 04/18/2024 | $3.31 | | 04/19/2024 | $3.42 | | 04/22/2024 | $3.35 |
|
|
Free PHX Email Alerts:
