 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$7.37 |
$7.41 |
$7.35 |
$7.37 |
75.80K | | 04/18/2024 |
$7.33 |
$7.39 |
$7.31 |
$7.34 |
53.80K | | 04/19/2024 |
$7.30 |
$7.37 |
$7.30 |
$7.32 |
54.50K | | 04/22/2024 |
$7.35 |
$7.37 |
$7.32 |
$7.35 |
62.80K | | 04/23/2024 |
$7.36 |
$7.40 |
$7.34 |
$7.36 |
132.50K |
|
|
| Pioneer High Income Fund is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income and the Trust may, as a secondary objective, also obtain capital appreciation to the extent that it is consistent with its investment objective. | |
|
Pioneer High Income Trust (PHT) has the following price history information. Looking back at PHT historical stock prices for the last five trading days, on April 17, 2024, PHT opened at $7.37, traded as high as $7.41 and as low as $7.35, and closed at $7.37. Trading volume was a total of 75.80K shares. On April 18, 2024, PHT opened at $7.33, traded as high as $7.39 and as low as $7.31, and closed at $7.34. Trading volume was a total of 53.80K shares. On April 19, 2024, PHT opened at $7.30, traded as high as $7.37 and as low as $7.30, and closed at $7.32. Trading volume was a total of 54.50K shares. On April 22, 2024, PHT opened at $7.35, traded as high as $7.37 and as low as $7.32, and closed at $7.35. Trading volume was a total of 62.80K shares. On April 23, 2024, PHT opened at $7.36, traded as high as $7.40 and as low as $7.34, and closed at $7.36. Trading volume was a total of 132.50K shares.
PHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer High Income Trust shares, starting with a $10,000 purchase of PHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.13 |
|
| End price/share: |
$7.36 |
|
| Starting shares: |
551.57 |
|
| Ending shares: |
1,445.20 |
|
| Dividends reinvested/share: |
$9.29 |
|
| Total return: |
6.37% |
|
| Average Annual Total Return: |
0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,637.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.13 |
|
| End price/share: |
$7.36 |
|
| Dividends collected/share: |
$9.29 |
|
| Total return: |
-8.16% |
|
| Average Annual Total Return: |
-0.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,181.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $7.37 | | 04/18/2024 | $7.34 | | 04/19/2024 | $7.32 | | 04/22/2024 | $7.35 | | 04/23/2024 | $7.36 |
|
|
Free PHT Email Alerts:
