 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$22.61 |
$22.93 |
$22.22 |
$22.27 |
365.00K | | 11/07/2025 |
$21.80 |
$22.44 |
$21.60 |
$22.02 |
419.20K | | 11/10/2025 |
$22.22 |
$22.72 |
$21.99 |
$22.62 |
406.30K | | 11/11/2025 |
$22.62 |
$23.01 |
$22.62 |
$22.75 |
435.60K | | 11/12/2025 |
$22.79 |
$23.30 |
$22.79 |
$23.15 |
515.90K |
|
|
| Phreesia, Inc. is a provider of comprehensive software solutions that improve the operational and financial performance of healthcare organizations. Co.'s solutions include software-as-a-service (SaaS)-based integrated tools that manage patient access, registration and payments. In addition, its solutions include clinical assessments to screen patients for a variety of physical, behavioral and mental health conditions, helping providers to understand their patients and connect them to needed services, resulting in improved health outcomes. | |
|
Phreesia (PHR) has the following price history information. Looking back at PHR historical stock prices for the last five trading days, on November 06, 2025, PHR opened at $22.61, traded as high as $22.93 and as low as $22.22, and closed at $22.27. Trading volume was a total of 365.00K shares. On November 07, 2025, PHR opened at $21.80, traded as high as $22.44 and as low as $21.60, and closed at $22.02. Trading volume was a total of 419.20K shares. On November 10, 2025, PHR opened at $22.22, traded as high as $22.72 and as low as $21.99, and closed at $22.62. Trading volume was a total of 406.30K shares. On November 11, 2025, PHR opened at $22.62, traded as high as $23.01 and as low as $22.62, and closed at $22.75. Trading volume was a total of 435.60K shares. On November 12, 2025, PHR opened at $22.79, traded as high as $23.30 and as low as $22.79, and closed at $23.15. Trading volume was a total of 515.90K shares.
PHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phreesia shares, starting with a $10,000 purchase of PHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2019 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$23.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.54% |
|
| Average Annual Total Return: |
-0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,645.00 |
|
| Years: |
6.32 |
|
|
|
| Date |
Close |
| 11/06/2025 | $22.27 | | 11/07/2025 | $22.02 | | 11/10/2025 | $22.62 | | 11/11/2025 | $22.75 | | 11/12/2025 | $23.15 |
|
|
Free PHR Email Alerts:
