|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$64.79 |
$64.93 |
$64.28 |
$64.70 |
61.60K | 04/12/2024 |
$64.37 |
$64.48 |
$63.75 |
$63.96 |
81.80K | 04/15/2024 |
$64.44 |
$64.72 |
$63.37 |
$63.57 |
88.00K | 04/16/2024 |
$63.37 |
$63.75 |
$63.09 |
$63.48 |
247.90K | 04/17/2024 |
$63.79 |
$63.79 |
$62.82 |
$63.04 |
42.40K |
|
PowerShares Water Resources Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ OMX US Water Index (the Index). The Fund will normally invest at least 90% of its total assets in American Depository Receipts and common stocks that comprise the Index. The Index seeks to identify a group of companies that focus on the provision of potable water, the treatment of water, and the technology and services that are directly related to water consumption. As of Apr 30 2013, the Fund's total assets were $880,703,887 and the Fund's investment portfolio was valued at $8879,721,578. | |
|
Invesco Exchange-Traded Fund Trust - Water Resources ETF (PHO) has the following price history information. Looking back at PHO historical stock prices for the last five trading days, on April 11, 2024, PHO opened at $64.79, traded as high as $64.93 and as low as $64.28, and closed at $64.70. Trading volume was a total of 61.60K shares. On April 12, 2024, PHO opened at $64.37, traded as high as $64.48 and as low as $63.75, and closed at $63.96. Trading volume was a total of 81.80K shares. On April 15, 2024, PHO opened at $64.44, traded as high as $64.72 and as low as $63.37, and closed at $63.57. Trading volume was a total of 88.00K shares. On April 16, 2024, PHO opened at $63.37, traded as high as $63.75 and as low as $63.09, and closed at $63.48. Trading volume was a total of 247.90K shares. On April 17, 2024, PHO opened at $63.79, traded as high as $63.79 and as low as $62.82, and closed at $63.04. Trading volume was a total of 42.40K shares.
PHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Water Resources ETF shares, starting with a $10,000 purchase of PHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$26.44 |
|
End price/share: |
$63.04 |
|
Starting shares: |
378.21 |
|
Ending shares: |
397.63 |
|
Dividends reinvested/share: |
$1.81 |
|
Total return: |
150.67% |
|
Average Annual Total Return: |
9.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,065.44 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$26.44 |
|
End price/share: |
$63.04 |
|
Dividends collected/share: |
$1.81 |
|
Total return: |
145.26% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,522.38 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $64.70 | 04/12/2024 | $63.96 | 04/15/2024 | $63.57 | 04/16/2024 | $63.48 | 04/17/2024 | $63.04 |
|
|