 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$110.71 |
$111.64 |
$108.61 |
$108.93 |
1.54M | | 01/07/2025 |
$108.52 |
$109.70 |
$107.55 |
$107.83 |
1.68M | | 01/08/2025 |
$108.00 |
$110.68 |
$106.81 |
$110.46 |
2.63M | | 01/10/2025 |
$109.65 |
$110.09 |
$107.42 |
$107.61 |
2.04M | | 01/13/2025 |
$107.32 |
$109.08 |
$107.05 |
$108.99 |
1.57M |
|
|
| PulteGroup, Inc. is a homebuilder in the U.S.. Co.'s segments include Homebuilding and Financial Services. The Homebuilding operations are engaged in the acquisition and development of land primarily for residential purposes within the U.S. and the construction of housing on such land. The Financial Services segment consist principally of mortgage banking, title, and insurance agency operations, through Pulte Mortgage LLC (Pulte Mortgage) and other subsidiaries. Pulte Mortgage arranges financing through the origination of mortgage loans primarily for the benefit of its homebuyers. | |
|
PulteGroup (PHM) has the following price history information. Looking back at PHM historical stock prices for the last five trading days, on January 06, 2025, PHM opened at $110.71, traded as high as $111.64 and as low as $108.61, and closed at $108.93. Trading volume was a total of 1.54M shares. On January 07, 2025, PHM opened at $108.52, traded as high as $109.70 and as low as $107.55, and closed at $107.83. Trading volume was a total of 1.68M shares. On January 08, 2025, PHM opened at $108.00, traded as high as $110.68 and as low as $106.81, and closed at $110.46. Trading volume was a total of 2.63M shares. On January 10, 2025, PHM opened at $109.65, traded as high as $110.09 and as low as $107.42, and closed at $107.61. Trading volume was a total of 2.04M shares. On January 13, 2025, PHM opened at $107.32, traded as high as $109.08 and as low as $107.05, and closed at $108.99. Trading volume was a total of 1.57M shares.
PHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PulteGroup shares, starting with a $10,000 purchase of PHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$21.03 |
|
| End price/share: |
$108.99 |
|
| Starting shares: |
475.51 |
|
| Ending shares: |
542.52 |
|
| Dividends reinvested/share: |
$5.06 |
|
| Total return: |
491.29% |
|
| Average Annual Total Return: |
19.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,116.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$21.03 |
|
| End price/share: |
$108.99 |
|
| Dividends collected/share: |
$5.06 |
|
| Total return: |
442.32% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,210.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $108.93 | | 01/07/2025 | $107.83 | | 01/08/2025 | $110.46 | | 01/10/2025 | $107.61 | | 01/13/2025 | $108.99 |
|
|
Free PHM Email Alerts:
