 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$109.42 |
$111.57 |
$109.42 |
$110.58 |
1.18M | | 04/12/2024 |
$109.90 |
$110.91 |
$109.28 |
$110.89 |
1.54M | | 04/15/2024 |
$110.91 |
$111.54 |
$108.42 |
$108.79 |
1.84M | | 04/16/2024 |
$107.37 |
$107.63 |
$105.35 |
$106.86 |
1.58M | | 04/17/2024 |
$108.06 |
$108.19 |
$105.97 |
$106.15 |
1.28M |
|
|
| PulteGroup, through its subsidiaries, engages primarily in the homebuilding business. Co. also has financial services businesses, including mortgage banking, conducted principally through its subsidiary, Pulte Mortgage LLC, title, and insurance brokerage operations. Co.'s Homebuilding operations are located within the U.S. Through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, and American West, Co. provides a variety of home designs with varying levels of options and amenities to its customer groups: first-time, move-up, and active adult. Co. primarily sells single-family detached homes. Co. also sells attached homes, such as townhomes, condominiums, and duplexes. | |
|
PulteGroup (PHM) has the following price history information. Looking back at PHM historical stock prices for the last five trading days, on April 11, 2024, PHM opened at $109.42, traded as high as $111.57 and as low as $109.42, and closed at $110.58. Trading volume was a total of 1.18M shares. On April 12, 2024, PHM opened at $109.90, traded as high as $110.91 and as low as $109.28, and closed at $110.89. Trading volume was a total of 1.54M shares. On April 15, 2024, PHM opened at $110.91, traded as high as $111.54 and as low as $108.42, and closed at $108.79. Trading volume was a total of 1.84M shares. On April 16, 2024, PHM opened at $107.37, traded as high as $107.63 and as low as $105.35, and closed at $106.86. Trading volume was a total of 1.58M shares. On April 17, 2024, PHM opened at $108.06, traded as high as $108.19 and as low as $105.97, and closed at $106.15. Trading volume was a total of 1.28M shares.
PHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PulteGroup shares, starting with a $10,000 purchase of PHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$18.67 |
|
| End price/share: |
$106.15 |
|
| Starting shares: |
535.62 |
|
| Ending shares: |
613.51 |
|
| Dividends reinvested/share: |
$4.62 |
|
| Total return: |
551.24% |
|
| Average Annual Total Return: |
20.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,124.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$18.67 |
|
| End price/share: |
$106.15 |
|
| Dividends collected/share: |
$4.62 |
|
| Total return: |
493.30% |
|
| Average Annual Total Return: |
19.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,327.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $110.58 | | 04/12/2024 | $110.89 | | 04/15/2024 | $108.79 | | 04/16/2024 | $106.86 | | 04/17/2024 | $106.15 |
|
|
Free PHM Email Alerts:
