|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$24.53 |
$24.59 |
$24.16 |
$24.43 |
35.30K | 03/22/2024 |
$24.43 |
$24.43 |
$23.71 |
$23.71 |
50.80K | 03/25/2024 |
$23.87 |
$23.87 |
$23.60 |
$23.79 |
30.60K | 03/26/2024 |
$24.13 |
$24.38 |
$24.08 |
$24.12 |
40.10K | 03/27/2024 |
$24.11 |
$24.45 |
$24.11 |
$24.42 |
21.40K |
|
PLDT is a telecommunications service provider in the fixed line, wireless and broadband markets in the Philippines. Co.'s reportable operating segments include: Wireless, which includes mobile telecommunications services, Co.'s mobile service providers, its wireless broadband service providers and its mobile virtual network operations provider; Fixed Line, which includes fixed line telecommunications services; and Others, which includes its subsidiaries, PLDT Communications and Energy Ventures, Inc., PLDT Global Investments Holdings, Inc., PLDT Digital Investments Pte. Ltd. and its subsidiaries, and PLDT Global Investments Corporation, Co.'s investment companies. | |
|
PLDT (PHI) has the following price history information. Looking back at PHI historical stock prices for the last five trading days, on March 21, 2024, PHI opened at $24.53, traded as high as $24.59 and as low as $24.16, and closed at $24.43. Trading volume was a total of 35.30K shares. On March 22, 2024, PHI opened at $24.43, traded as high as $24.43 and as low as $23.71, and closed at $23.71. Trading volume was a total of 50.80K shares. On March 25, 2024, PHI opened at $23.87, traded as high as $23.87 and as low as $23.60, and closed at $23.79. Trading volume was a total of 30.60K shares. On March 26, 2024, PHI opened at $24.13, traded as high as $24.38 and as low as $24.08, and closed at $24.12. Trading volume was a total of 40.10K shares. On March 27, 2024, PHI opened at $24.11, traded as high as $24.45 and as low as $24.11, and closed at $24.42. Trading volume was a total of 21.40K shares.
PHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLDT shares, starting with a $10,000 purchase of PHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$61.02 |
|
End price/share: |
$24.42 |
|
Starting shares: |
163.88 |
|
Ending shares: |
292.92 |
|
Dividends reinvested/share: |
$18.78 |
|
Total return: |
-28.47% |
|
Average Annual Total Return: |
-3.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,149.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$61.02 |
|
End price/share: |
$24.42 |
|
Dividends collected/share: |
$18.78 |
|
Total return: |
-29.20% |
|
Average Annual Total Return: |
-3.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,076.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $24.43 | 03/22/2024 | $23.71 | 03/25/2024 | $23.79 | 03/26/2024 | $24.12 | 03/27/2024 | $24.42 |
|
|