Historical Stock Price
ETFs Holding PHI »    PHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $23.18 $23.18 $22.41 $22.54 93.10K
02/14/2019 $22.32 $22.41 $22.21 $22.23 45.90K
02/15/2019 $22.21 $22.26 $21.81 $22.11 88.00K
02/19/2019 $21.76 $21.76 $20.93 $21.44 144.60K
02/20/2019 $21.02 $21.19 $20.83 $20.88 186.40K
PLDT is telecommunications service provider in the Philippines. Co., through its three principal business segments, wireless, fixed line and others, offers a range of telecommunications services across the Philippines' extensive fiber optic network as well as wireless, fixed line and satellite networks. Through its wireless business, Co. provides cellular and wireless broadband, satellite and other services. Co.'s fixed line business group offers local exchange, international long distance, national long distance, data and other network and miscellaneous services. Co.'s other business segment includes investments in multi-media content and other companies.
PHI historical stock prices picture
PLDT (PHI) has the following price history information. Looking back at PHI historical stock prices for the last five trading days, on February 13, 2019, PHI opened at $23.18, traded as high as $23.18 and as low as $22.41, and closed at $22.54. Trading volume was a total of 93.10K shares. On February 14, 2019, PHI opened at $22.32, traded as high as $22.41 and as low as $22.21, and closed at $22.23. Trading volume was a total of 45.90K shares. On February 15, 2019, PHI opened at $22.21, traded as high as $22.26 and as low as $21.81, and closed at $22.11. Trading volume was a total of 88.00K shares. On February 19, 2019, PHI opened at $21.76, traded as high as $21.76 and as low as $20.93, and closed at $21.44. Trading volume was a total of 144.60K shares. On February 20, 2019, PHI opened at $21.02, traded as high as $21.19 and as low as $20.83, and closed at $20.88. Trading volume was a total of 186.40K shares.

PHI Historical Stock Prices By Date:

PHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLDT shares, starting with a $10,000 purchase of PHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $45.03
End price/share: $20.88
Starting shares: 222.07
Ending shares: 440.22
Dividends reinvested/share: $37.12
Total return: -8.08%
Average Annual Total Return: -0.84%
Starting investment: $10,000.00
Ending investment: $9,191.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $45.03
End price/share: $20.88
Dividends collected/share: $37.12
Total return: 28.80%
Average Annual Total Return: 2.56%
Starting investment: $10,000.00
Ending investment: $12,875.08
Years: 10.00
Date Close
02/13/2019$22.54
02/14/2019$22.23
02/15/2019$22.11
02/19/2019$21.44
02/20/2019$20.88
PHI is categorized under the Materials sector; below are some other companies in the same sector:

PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices

PHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.