Historical Stock Price
ETFs Holding PHI »    PHI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $24.53 $24.59 $24.16 $24.43 35.30K
03/22/2024 $24.43 $24.43 $23.71 $23.71 50.80K
03/25/2024 $23.87 $23.87 $23.60 $23.79 30.60K
03/26/2024 $24.13 $24.38 $24.08 $24.12 40.10K
03/27/2024 $24.11 $24.45 $24.11 $24.42 21.40K
PLDT is a telecommunications service provider in the fixed line, wireless and broadband markets in the Philippines. Co.'s reportable operating segments include: Wireless, which includes mobile telecommunications services, Co.'s mobile service providers, its wireless broadband service providers and its mobile virtual network operations provider; Fixed Line, which includes fixed line telecommunications services; and Others, which includes its subsidiaries, PLDT Communications and Energy Ventures, Inc., PLDT Global Investments Holdings, Inc., PLDT Digital Investments Pte. Ltd. and its subsidiaries, and PLDT Global Investments Corporation, Co.'s investment companies.
PHI historical stock prices picture
PLDT (PHI) has the following price history information. Looking back at PHI historical stock prices for the last five trading days, on March 21, 2024, PHI opened at $24.53, traded as high as $24.59 and as low as $24.16, and closed at $24.43. Trading volume was a total of 35.30K shares. On March 22, 2024, PHI opened at $24.43, traded as high as $24.43 and as low as $23.71, and closed at $23.71. Trading volume was a total of 50.80K shares. On March 25, 2024, PHI opened at $23.87, traded as high as $23.87 and as low as $23.60, and closed at $23.79. Trading volume was a total of 30.60K shares. On March 26, 2024, PHI opened at $24.13, traded as high as $24.38 and as low as $24.08, and closed at $24.12. Trading volume was a total of 40.10K shares. On March 27, 2024, PHI opened at $24.11, traded as high as $24.45 and as low as $24.11, and closed at $24.42. Trading volume was a total of 21.40K shares.

PHI Historical Stock Prices By Date:

PHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLDT shares, starting with a $10,000 purchase of PHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $61.02
End price/share: $24.42
Starting shares: 163.88
Ending shares: 292.92
Dividends reinvested/share: $18.78
Total return: -28.47%
Average Annual Total Return: -3.30%
Starting investment: $10,000.00
Ending investment: $7,149.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $61.02
End price/share: $24.42
Dividends collected/share: $18.78
Total return: -29.20%
Average Annual Total Return: -3.40%
Starting investment: $10,000.00
Ending investment: $7,076.40
Years: 10.00
Date Close
03/21/2024$24.43
03/22/2024$23.71
03/25/2024$23.79
03/26/2024$24.12
03/27/2024$24.42
PHI is categorized under the Materials sector; below are some other companies in the same sector:

PIT Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices

Email EnvelopeFree PHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.