|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2017 |
$7.95 |
$7.97 |
$7.95 |
$7.96 |
294.20K | 07/10/2017 |
$7.96 |
$7.98 |
$7.95 |
$7.98 |
84.20K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.98 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.98 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.98 |
0 |
|
Pacholder High Yield Fund is as a closed-end, diversified management investment company. Under normal circumstances, the Fund invests at least 80% of the value of its assets in high yield debt securities. The Fund invests primarily in fixed income securities of domestic companies. J.P. Morgan Investment Management, Inc., an indirect, wholly-owned subsidiary of JP Morgan Chase & Co., serves as investment adviser to the Fund, which is entitled to receive an annual investment advisory fee, computed and paid monthly after the end of each calendar month. As of Dec 31 2015, the Fund's investments portfolio totaled $132,864,577 and the Fund's assets totaled $135,238,205. | |
|
PHF (PHF) has the following price history information. Looking back at PHF historical stock prices for the last five trading days, on July 07, 2017, PHF opened at $7.95, traded as high as $7.97 and as low as $7.95, and closed at $7.96. Trading volume was a total of 294.20K shares. On July 10, 2017, PHF opened at $7.96, traded as high as $7.98 and as low as $7.95, and closed at $7.98. Trading volume was a total of 84.20K shares. On September 11, 2017, PHF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.98. Trading volume was a total of 0 shares. On September 12, 2017, PHF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.98. Trading volume was a total of 0 shares. On November 28, 2017, PHF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.98. Trading volume was a total of 0 shares.
PHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHF shares, starting with a $10,000 purchase of PHF, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/07/2017 | $7.96 | 07/10/2017 | $7.98 | 09/11/2017 | $7.98 | 09/12/2017 | $7.98 | 11/28/2017 | $7.98 |
|
|