Home

Free Dividend Report

PHD Dividend History

PHD Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

PHD Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


PHD Historical Price Range
Date	Open	High	Low	Close	Volume
10/06/2025	$9.94	$9.96	$9.93	$9.94	119.50K
10/07/2025	$9.94	$9.97	$9.94	$9.94	71.90K
10/08/2025	$9.95	$9.97	$9.94	$9.96	70.70K
10/09/2025	$9.93	$9.97	$9.93	$9.96	152.70K
10/10/2025	$9.95	$9.96	$9.94	$9.95	346.40K

About Pioneer Floating Rate Trust

Pioneer Floating Rate Fund is a closed-end management investment company. The investment objective of the Trust is to provide a high level of current income and the Trust may, as a secondary objective, also seek preservation of capital to the extent consistent with its investment objective of high current income.

Pioneer Floating Rate Trust (PHD) has the following price history information. Looking back at PHD historical stock prices for the last five trading days, on October 06, 2025, PHD opened at $9.94, traded as high as $9.96 and as low as $9.93, and closed at $9.94. Trading volume was a total of 119.50K shares. On October 07, 2025, PHD opened at $9.94, traded as high as $9.97 and as low as $9.94, and closed at $9.94. Trading volume was a total of 71.90K shares. On October 08, 2025, PHD opened at $9.95, traded as high as $9.97 and as low as $9.94, and closed at $9.96. Trading volume was a total of 70.70K shares. On October 09, 2025, PHD opened at $9.93, traded as high as $9.97 and as low as $9.93, and closed at $9.96. Trading volume was a total of 152.70K shares. On October 10, 2025, PHD opened at $9.95, traded as high as $9.96 and as low as $9.94, and closed at $9.95. Trading volume was a total of 346.40K shares.

PHD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Floating Rate Trust shares, starting with a $10,000 purchase of PHD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	10/10/2025
Start price/share:	$11.60
End price/share:	$9.95
Starting shares:	862.07
Ending shares:	1,785.97
Dividends reinvested/share:	$7.39
Total return:	77.70%
Average Annual Total Return:	6.43%
Starting investment:	$10,000.00
Ending investment:	$17,774.81
Years:	9.23

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	10/10/2025
Start price/share:	$11.60
End price/share:	$9.95
Dividends collected/share:	$7.39
Total return:	49.52%
Average Annual Total Return:	4.45%
Starting investment:	$10,000.00
Ending investment:	$14,946.09
Years:	9.23

PHD Historical Closing Prices
Date	Close
10/06/2025	$9.94
10/07/2025	$9.94
10/08/2025	$9.96
10/09/2025	$9.96
10/10/2025	$9.95

Financials Historical Prices

PHD is categorized under the Financials sector; below are some other companies in the same sector:

PHDG Historical Stock Prices
PHF Historical Stock Prices
PHH Historical Stock Prices
PHK Historical Stock Prices
PHO Historical Stock Prices
PHT Historical Stock Prices
PICB Historical Stock Prices
PICK Historical Stock Prices
PID Historical Stock Prices
PIE Historical Stock Prices

Free PHD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PHD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PHD Historical Stock Prices By Date:

PHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved