Historical Stock Price
ETFs Holding PHC »    PHC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2011 $2.21 $2.21 $2.05 $2.05 22.70K
10/26/2011 $2.09 $2.24 $2.01 $2.16 173.30K
10/27/2011 $2.30 $2.50 $2.10 $2.12 175.70K
10/28/2011 $2.12 $2.30 $1.98 $1.99 89.90K
10/31/2011 $2.01 $2.01 $1.85 $1.95 148.70K
PHC is a national healthcare company which operates subsidiaries specializing in behavioral health services including the treatment of substance abuse, which includes alcohol and drug dependency and related disorders and the provision of psychiatric services. In addition, Co. operates help lines for employee assistance programs, call centers for state and local programs and provides management, administrative and online behavioral health services. Co. primarily operates under three business segments: behavioral health treatment services; call center and help line services; and behavioral health administrative services.
PHC historical stock prices picture
PHC (PHC) has the following price history information. Looking back at PHC historical stock prices for the last five trading days, on October 25, 2011, PHC opened at $2.21, traded as high as $2.21 and as low as $2.05, and closed at $2.05. Trading volume was a total of 22.70K shares. On October 26, 2011, PHC opened at $2.09, traded as high as $2.24 and as low as $2.01, and closed at $2.16. Trading volume was a total of 173.30K shares. On October 27, 2011, PHC opened at $2.30, traded as high as $2.50 and as low as $2.10, and closed at $2.12. Trading volume was a total of 175.70K shares. On October 28, 2011, PHC opened at $2.12, traded as high as $2.30 and as low as $1.98, and closed at $1.99. Trading volume was a total of 89.90K shares. On October 31, 2011, PHC opened at $2.01, traded as high as $2.01 and as low as $1.85, and closed at $1.95. Trading volume was a total of 148.70K shares.

PHC Historical Stock Prices By Date:

PHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHC shares, starting with a $10,000 purchase of PHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 10/31/2011
Start price/share: $0.85
End price/share: $1.95
Dividends collected/share: $0.00
Total return: 129.41%
Average Annual Total Return: 36.29%
Starting investment: $10,000.00
Ending investment: $22,943.42
Years: 2.68
Date Close
10/25/2011$2.05
10/26/2011$2.16
10/27/2011$2.12
10/28/2011$1.99
10/31/2011$1.95
PHC is categorized under the Materials sector; below are some other companies in the same sector:

PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices

PHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.