 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$716.10 |
$720.90 |
$712.24 |
$719.15 |
360.50K | | 07/07/2025 |
$715.48 |
$720.34 |
$700.17 |
$706.59 |
807.80K | | 07/08/2025 |
$707.02 |
$709.98 |
$701.61 |
$706.92 |
493.60K | | 07/09/2025 |
$712.85 |
$714.66 |
$705.35 |
$707.59 |
377.90K | | 07/10/2025 |
$709.32 |
$719.34 |
$706.34 |
$714.30 |
442.40K |
|
|
| Parker-Hannifin Corporation specializes in motion and control technologies. Co. designs, manufactures, and provides aftermarket support for highly engineered solutions. Its segments include Diversified Industrial and Aerospace Systems. Diversified Industrial Segment, which is an aggregation of several business units, sells highly engineered differentiated products to both original equipment manufacturers (OEMs) and distributors who serve the aftermarket replacement markets. This segment serves various markets, including aerospace & defense, off-highway, in-plant & industrial equipment, energy, transportation and HVAC & refrigeration. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on July 03, 2025, PH opened at $716.10, traded as high as $720.90 and as low as $712.24, and closed at $719.15. Trading volume was a total of 360.50K shares. On July 07, 2025, PH opened at $715.48, traded as high as $720.34 and as low as $700.17, and closed at $706.59. Trading volume was a total of 807.80K shares. On July 08, 2025, PH opened at $707.02, traded as high as $709.98 and as low as $701.61, and closed at $706.92. Trading volume was a total of 493.60K shares. On July 09, 2025, PH opened at $712.85, traded as high as $714.66 and as low as $705.35, and closed at $707.59. Trading volume was a total of 377.90K shares. On July 10, 2025, PH opened at $709.32, traded as high as $719.34 and as low as $706.34, and closed at $714.30. Trading volume was a total of 442.40K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$714.30 |
|
| Starting shares: |
87.24 |
|
| Ending shares: |
103.09 |
|
| Dividends reinvested/share: |
$40.84 |
|
| Total return: |
636.38% |
|
| Average Annual Total Return: |
22.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,667.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$714.30 |
|
| Dividends collected/share: |
$40.84 |
|
| Total return: |
558.82% |
|
| Average Annual Total Return: |
20.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,863.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $719.15 | | 07/07/2025 | $706.59 | | 07/08/2025 | $706.92 | | 07/09/2025 | $707.59 | | 07/10/2025 | $714.30 |
|
|
Free PH Email Alerts:
