 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$163.18 |
$169.36 |
$162.53 |
$169.07 |
1.44M | | 07/15/2019 |
$168.80 |
$169.30 |
$166.86 |
$167.76 |
756.70K | | 07/16/2019 |
$166.10 |
$172.40 |
$165.81 |
$171.04 |
1.32M | | 07/17/2019 |
$170.55 |
$170.86 |
$167.34 |
$167.38 |
870.60K | | 07/18/2019 |
$166.97 |
$167.95 |
$165.42 |
$165.77 |
568.50K |
|
|
| Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation and Motion Systems. The principal products of Co.'s Aerospace Systems Segment are used on commercial and military airframe and engine programs and include control actuation systems and components. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on July 12, 2019, PH opened at $163.18, traded as high as $169.36 and as low as $162.53, and closed at $169.07. Trading volume was a total of 1.44M shares. On July 15, 2019, PH opened at $168.80, traded as high as $169.30 and as low as $166.86, and closed at $167.76. Trading volume was a total of 756.70K shares. On July 16, 2019, PH opened at $166.10, traded as high as $172.40 and as low as $165.81, and closed at $171.04. Trading volume was a total of 1.32M shares. On July 17, 2019, PH opened at $170.55, traded as high as $170.86 and as low as $167.34, and closed at $167.38. Trading volume was a total of 870.60K shares. On July 18, 2019, PH opened at $166.97, traded as high as $167.95 and as low as $165.42, and closed at $165.77. Trading volume was a total of 568.50K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$45.90 |
|
| End price/share: |
$165.77 |
|
| Starting shares: |
217.86 |
|
| Ending shares: |
262.15 |
|
| Dividends reinvested/share: |
$20.73 |
|
| Total return: |
334.56% |
|
| Average Annual Total Return: |
15.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,472.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$45.90 |
|
| End price/share: |
$165.77 |
|
| Dividends collected/share: |
$20.73 |
|
| Total return: |
306.32% |
|
| Average Annual Total Return: |
15.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,631.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $169.07 | | 07/15/2019 | $167.76 | | 07/16/2019 | $171.04 | | 07/17/2019 | $167.38 | | 07/18/2019 | $165.77 |
|
|
