|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$550.17 |
$561.13 |
$548.65 |
$560.64 |
620.00K | 03/22/2024 |
$558.37 |
$561.00 |
$553.44 |
$554.89 |
394.30K | 03/25/2024 |
$553.77 |
$556.26 |
$549.70 |
$550.53 |
393.30K | 03/26/2024 |
$550.80 |
$554.88 |
$549.01 |
$549.16 |
425.40K | 03/27/2024 |
$552.45 |
$558.64 |
$548.92 |
$558.05 |
517.50K |
|
Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment products consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation, and Motion Systems. Co.'s Aerospace Systems segment products are used in commercial and military airframe and engine programs and include: control actuation systems and components, and engine build-up ducting. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on March 21, 2024, PH opened at $550.17, traded as high as $561.13 and as low as $548.65, and closed at $560.64. Trading volume was a total of 620.00K shares. On March 22, 2024, PH opened at $558.37, traded as high as $561.00 and as low as $553.44, and closed at $554.89. Trading volume was a total of 394.30K shares. On March 25, 2024, PH opened at $553.77, traded as high as $556.26 and as low as $549.70, and closed at $550.53. Trading volume was a total of 393.30K shares. On March 26, 2024, PH opened at $550.80, traded as high as $554.88 and as low as $549.01, and closed at $549.16. Trading volume was a total of 425.40K shares. On March 27, 2024, PH opened at $552.45, traded as high as $558.64 and as low as $548.92, and closed at $558.05. Trading volume was a total of 517.50K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$119.71 |
|
End price/share: |
$558.05 |
|
Starting shares: |
83.54 |
|
Ending shares: |
99.71 |
|
Dividends reinvested/share: |
$35.37 |
|
Total return: |
456.45% |
|
Average Annual Total Return: |
18.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,641.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$119.71 |
|
End price/share: |
$558.05 |
|
Dividends collected/share: |
$35.37 |
|
Total return: |
395.71% |
|
Average Annual Total Return: |
17.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,588.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $560.64 | 03/22/2024 | $554.89 | 03/25/2024 | $550.53 | 03/26/2024 | $549.16 | 03/27/2024 | $558.05 |
|
|