 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$167.73 |
$172.37 |
$167.73 |
$170.75 |
615.60K | | 10/11/2019 |
$173.99 |
$182.01 |
$173.95 |
$179.66 |
1.05M | | 10/14/2019 |
$178.39 |
$179.50 |
$176.83 |
$178.46 |
512.90K | | 10/15/2019 |
$178.13 |
$183.34 |
$176.69 |
$180.56 |
836.80K | | 10/16/2019 |
$180.71 |
$182.53 |
$179.69 |
$180.25 |
739.50K |
|
|
| Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment products consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation, and Motion Systems. Co.'s Aerospace Systems Segment products are used in commercial and military airframe and engine programs and include control actuation systems and components and pneumatic control components. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on October 10, 2019, PH opened at $167.73, traded as high as $172.37 and as low as $167.73, and closed at $170.75. Trading volume was a total of 615.60K shares. On October 11, 2019, PH opened at $173.99, traded as high as $182.01 and as low as $173.95, and closed at $179.66. Trading volume was a total of 1.05M shares. On October 14, 2019, PH opened at $178.39, traded as high as $179.50 and as low as $176.83, and closed at $178.46. Trading volume was a total of 512.90K shares. On October 15, 2019, PH opened at $178.13, traded as high as $183.34 and as low as $176.69, and closed at $180.56. Trading volume was a total of 836.80K shares. On October 16, 2019, PH opened at $180.71, traded as high as $182.53 and as low as $179.69, and closed at $180.25. Trading volume was a total of 739.50K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$55.26 |
|
| End price/share: |
$180.25 |
|
| Starting shares: |
180.96 |
|
| Ending shares: |
217.84 |
|
| Dividends reinvested/share: |
$21.36 |
|
| Total return: |
292.65% |
|
| Average Annual Total Return: |
14.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,260.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$55.26 |
|
| End price/share: |
$180.25 |
|
| Dividends collected/share: |
$21.36 |
|
| Total return: |
264.84% |
|
| Average Annual Total Return: |
13.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,478.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $170.75 | | 10/11/2019 | $179.66 | | 10/14/2019 | $178.46 | | 10/15/2019 | $180.56 | | 10/16/2019 | $180.25 |
|
|
