 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$307.40 |
$308.12 |
$299.50 |
$300.00 |
659.00K | | 07/19/2021 |
$293.86 |
$293.86 |
$286.23 |
$289.93 |
910.70K | | 07/20/2021 |
$290.20 |
$300.29 |
$289.36 |
$299.53 |
1.06M | | 07/21/2021 |
$302.03 |
$307.05 |
$300.52 |
$305.18 |
603.50K | | 07/22/2021 |
$305.94 |
$305.94 |
$301.96 |
$302.91 |
426.20K |
|
|
| Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial Segment products consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation, and Motion Systems. Co.'s Aerospace Systems Segment products are used in commercial and military airframe and engine programs and include: control actuation systems and components, and engine build-up ducting. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on July 16, 2021, PH opened at $307.40, traded as high as $308.12 and as low as $299.50, and closed at $300.00. Trading volume was a total of 659.00K shares. On July 19, 2021, PH opened at $293.86, traded as high as $293.86 and as low as $286.23, and closed at $289.93. Trading volume was a total of 910.70K shares. On July 20, 2021, PH opened at $290.20, traded as high as $300.29 and as low as $289.36, and closed at $299.53. Trading volume was a total of 1.06M shares. On July 21, 2021, PH opened at $302.03, traded as high as $307.05 and as low as $300.52, and closed at $305.18. Trading volume was a total of 603.50K shares. On July 22, 2021, PH opened at $305.94, traded as high as $305.94 and as low as $301.96, and closed at $302.91. Trading volume was a total of 426.20K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$87.84 |
|
| End price/share: |
$302.91 |
|
| Starting shares: |
113.84 |
|
| Ending shares: |
137.09 |
|
| Dividends reinvested/share: |
$25.66 |
|
| Total return: |
315.26% |
|
| Average Annual Total Return: |
15.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,523.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$87.84 |
|
| End price/share: |
$302.91 |
|
| Dividends collected/share: |
$25.66 |
|
| Total return: |
274.06% |
|
| Average Annual Total Return: |
14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,398.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $300.00 | | 07/19/2021 | $289.93 | | 07/20/2021 | $299.53 | | 07/21/2021 | $305.18 | | 07/22/2021 | $302.91 |
|
|
