Historical Stock Price
ETFs Holding PH »    PH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $163.18 $169.36 $162.53 $169.07 1.44M
07/15/2019 $168.80 $169.30 $166.86 $167.76 756.70K
07/16/2019 $166.10 $172.40 $165.81 $171.04 1.32M
07/17/2019 $170.55 $170.86 $167.34 $167.38 870.60K
07/18/2019 $166.97 $167.95 $165.42 $165.77 568.50K
Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation and Motion Systems. The principal products of Co.'s Aerospace Systems Segment are used on commercial and military airframe and engine programs and include control actuation systems and components.
PH historical stock prices picture
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on July 12, 2019, PH opened at $163.18, traded as high as $169.36 and as low as $162.53, and closed at $169.07. Trading volume was a total of 1.44M shares. On July 15, 2019, PH opened at $168.80, traded as high as $169.30 and as low as $166.86, and closed at $167.76. Trading volume was a total of 756.70K shares. On July 16, 2019, PH opened at $166.10, traded as high as $172.40 and as low as $165.81, and closed at $171.04. Trading volume was a total of 1.32M shares. On July 17, 2019, PH opened at $170.55, traded as high as $170.86 and as low as $167.34, and closed at $167.38. Trading volume was a total of 870.60K shares. On July 18, 2019, PH opened at $166.97, traded as high as $167.95 and as low as $165.42, and closed at $165.77. Trading volume was a total of 568.50K shares.

PH Historical Stock Prices By Date:

PH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $45.90
End price/share: $165.77
Starting shares: 217.86
Ending shares: 262.15
Dividends reinvested/share: $20.73
Total return: 334.56%
Average Annual Total Return: 15.83%
Starting investment: $10,000.00
Ending investment: $43,472.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $45.90
End price/share: $165.77
Dividends collected/share: $20.73
Total return: 306.32%
Average Annual Total Return: 15.05%
Starting investment: $10,000.00
Ending investment: $40,631.82
Years: 10.00
Date Close
07/12/2019$169.07
07/15/2019$167.76
07/16/2019$171.04
07/17/2019$167.38
07/18/2019$165.77
PH is categorized under the Industrials sector; below are some other companies in the same sector:

PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices
PIOI Historical Stock Prices
PIXY Historical Stock Prices
PKE Historical Stock Prices
PKOH Historical Stock Prices
PLL Historical Stock Prices
PLOW Historical Stock Prices

Also explore: PH shares outstanding history

PH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.