 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$258.60 |
$265.77 |
$258.04 |
$265.16 |
605.10K | | 09/20/2022 |
$261.34 |
$261.86 |
$257.32 |
$258.96 |
830.30K | | 09/21/2022 |
$261.49 |
$266.09 |
$257.68 |
$258.63 |
1.35M | | 09/22/2022 |
$258.64 |
$260.15 |
$249.99 |
$250.43 |
900.40K | | 09/23/2022 |
$247.60 |
$248.51 |
$241.28 |
$244.62 |
845.20K |
|
|
| Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment products consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation, and Motion Systems. Co.'s Aerospace Systems segment products are used in commercial and military airframe and engine programs and include: control actuation systems and components, and engine build-up ducting. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on September 19, 2022, PH opened at $258.60, traded as high as $265.77 and as low as $258.04, and closed at $265.16. Trading volume was a total of 605.10K shares. On September 20, 2022, PH opened at $261.34, traded as high as $261.86 and as low as $257.32, and closed at $258.96. Trading volume was a total of 830.30K shares. On September 21, 2022, PH opened at $261.49, traded as high as $266.09 and as low as $257.68, and closed at $258.63. Trading volume was a total of 1.35M shares. On September 22, 2022, PH opened at $258.64, traded as high as $260.15 and as low as $249.99, and closed at $250.43. Trading volume was a total of 900.40K shares. On September 23, 2022, PH opened at $247.60, traded as high as $248.51 and as low as $241.28, and closed at $244.62. Trading volume was a total of 845.20K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$82.26 |
|
| End price/share: |
$244.62 |
|
| Starting shares: |
121.57 |
|
| Ending shares: |
145.74 |
|
| Dividends reinvested/share: |
$29.46 |
|
| Total return: |
256.52% |
|
| Average Annual Total Return: |
13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,653.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$82.26 |
|
| End price/share: |
$244.62 |
|
| Dividends collected/share: |
$29.46 |
|
| Total return: |
233.19% |
|
| Average Annual Total Return: |
12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,309.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $265.16 | | 09/20/2022 | $258.96 | | 09/21/2022 | $258.63 | | 09/22/2022 | $250.43 | | 09/23/2022 | $244.62 |
|
|
Free PH Email Alerts:
