 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$928.77 |
$939.97 |
$928.00 |
$938.35 |
520.70K | | 01/14/2026 |
$937.02 |
$937.02 |
$925.14 |
$936.21 |
606.00K | | 01/15/2026 |
$939.44 |
$950.00 |
$939.44 |
$944.58 |
623.50K | | 01/16/2026 |
$949.80 |
$950.00 |
$936.27 |
$944.27 |
837.80K | | 01/20/2026 |
$926.07 |
$937.47 |
$923.00 |
$929.49 |
676.60K |
|
|
| Parker-Hannifin Corporation specializes in motion and control technologies. Co. designs, manufactures, and provides aftermarket support for highly engineered solutions. Its segments include Diversified Industrial and Aerospace Systems. Diversified Industrial Segment, which is an aggregation of several business units, sells highly engineered differentiated products to both original equipment manufacturers (OEMs) and distributors who serve the aftermarket replacement markets. This segment serves various markets, including aerospace & defense, off-highway, in-plant & industrial equipment, energy, transportation and HVAC & refrigeration. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on January 13, 2026, PH opened at $928.77, traded as high as $939.97 and as low as $928.00, and closed at $938.35. Trading volume was a total of 520.70K shares. On January 14, 2026, PH opened at $937.02, traded as high as $937.02 and as low as $925.14, and closed at $936.21. Trading volume was a total of 606.00K shares. On January 15, 2026, PH opened at $939.44, traded as high as $950.00 and as low as $939.44, and closed at $944.58. Trading volume was a total of 623.50K shares. On January 16, 2026, PH opened at $949.80, traded as high as $950.00 and as low as $936.27, and closed at $944.27. Trading volume was a total of 837.80K shares. On January 20, 2026, PH opened at $926.07, traded as high as $937.47 and as low as $923.00, and closed at $929.49. Trading volume was a total of 676.60K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$89.82 |
|
| End price/share: |
$929.49 |
|
| Starting shares: |
111.33 |
|
| Ending shares: |
130.56 |
|
| Dividends reinvested/share: |
$43.18 |
|
| Total return: |
1,113.59% |
|
| Average Annual Total Return: |
28.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$121,315.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$89.82 |
|
| End price/share: |
$929.49 |
|
| Dividends collected/share: |
$43.18 |
|
| Total return: |
982.91% |
|
| Average Annual Total Return: |
26.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,282.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $938.35 | | 01/14/2026 | $936.21 | | 01/15/2026 | $944.58 | | 01/16/2026 | $944.27 | | 01/20/2026 | $929.49 |
|
|
Free PH Email Alerts:
