 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/02/2009 |
$2.59 |
$2.59 |
$2.50 |
$2.50 |
1.20K | | 10/05/2009 |
$2.70 |
$2.70 |
$2.55 |
$2.55 |
500 | | 10/06/2009 |
$2.60 |
$2.60 |
$2.60 |
$2.60 |
300 | | 10/07/2009 |
$2.40 |
$2.40 |
$2.39 |
$2.40 |
3.20K | | 10/08/2009 |
$2.35 |
$2.35 |
$1.63 |
$1.65 |
14.40K |
|
|
| A portfolio management company that purchases unsecured consumer receivables in the secondary market and seeks to collect those receivables through an outsourced legal collection network. | |
|
PGV (PGV) has the following price history information. Looking back at PGV historical stock prices for the last five trading days, on October 02, 2009, PGV opened at $2.59, traded as high as $2.59 and as low as $2.50, and closed at $2.50. Trading volume was a total of 1.20K shares. On October 05, 2009, PGV opened at $2.70, traded as high as $2.70 and as low as $2.55, and closed at $2.55. Trading volume was a total of 500 shares. On October 06, 2009, PGV opened at $2.60, traded as high as $2.60 and as low as $2.60, and closed at $2.60. Trading volume was a total of 300 shares. On October 07, 2009, PGV opened at $2.40, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 3.20K shares. On October 08, 2009, PGV opened at $2.35, traded as high as $2.35 and as low as $1.63, and closed at $1.65. Trading volume was a total of 14.40K shares.
PGV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGV shares, starting with a $10,000 purchase of PGV, and working forward through the historical stock price information to today.
PGV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/02/2009 | $2.50 | | 10/05/2009 | $2.55 | | 10/06/2009 | $2.60 | | 10/07/2009 | $2.40 | | 10/08/2009 | $1.65 |
|
|
