Historical Stock Price
ETFs Holding PGTI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $17.06 $17.25 $16.91 $17.18 290.20K
09/17/2019 $17.07 $17.38 $16.91 $17.21 340.70K
09/18/2019 $17.16 $17.23 $16.79 $16.83 286.50K
09/19/2019 $16.80 $17.07 $16.70 $16.75 376.30K
09/20/2019 $16.77 $17.01 $16.55 $16.73 512.10K
PGT Innovations is a holding company. Through its subsidiaries, Co. is a manufacturer and supplier of residential impact-resistant windows and doors. Co. manufactures lines of mass-custom aluminum and vinyl windows and doors and porch enclosure products targeting both the residential repair and remodeling and new construction end markets. Co.'s brands include: PGT® Custom Windows & Doors, CGI® Windows and Doors and WinDoor®. The geographic regions in which Co. conducts business include the Southeastern U.S., Western U.S., Gulf Coast, Coastal mid-Atlantic, the Caribbean, Central America, and Canada. Co. operates as one segment, the manufacture and sale of windows and doors.
PGTI historical stock prices picture
PGT Innovations (PGTI) has the following price history information. Looking back at PGTI historical stock prices for the last five trading days, on September 16, 2019, PGTI opened at $17.06, traded as high as $17.25 and as low as $16.91, and closed at $17.18. Trading volume was a total of 290.20K shares. On September 17, 2019, PGTI opened at $17.07, traded as high as $17.38 and as low as $16.91, and closed at $17.21. Trading volume was a total of 340.70K shares. On September 18, 2019, PGTI opened at $17.16, traded as high as $17.23 and as low as $16.79, and closed at $16.83. Trading volume was a total of 286.50K shares. On September 19, 2019, PGTI opened at $16.80, traded as high as $17.07 and as low as $16.70, and closed at $16.75. Trading volume was a total of 376.30K shares. On September 20, 2019, PGTI opened at $16.77, traded as high as $17.01 and as low as $16.55, and closed at $16.73. Trading volume was a total of 512.10K shares.

PGTI Historical Stock Prices By Date:

PGTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGT Innovations shares, starting with a $10,000 purchase of PGTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $2.95
End price/share: $16.73
Dividends collected/share: $0.00
Total return: 467.12%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $56,708.02
Years: 10.00
Date Close
09/16/2019$17.18
09/17/2019$17.21
09/18/2019$16.83
09/19/2019$16.75
09/20/2019$16.73
PGTI is categorized under the Materials sector; below are some other companies in the same sector:

PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices
PMU Historical Stock Prices

Also explore: PGTI shares outstanding history

PGTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.