 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2024 |
$41.98 |
$41.98 |
$41.95 |
$41.95 |
1.20M | | 03/22/2024 |
$41.96 |
$41.97 |
$41.95 |
$41.96 |
2.19M | | 03/25/2024 |
$41.96 |
$41.98 |
$41.95 |
$41.96 |
2.06M | | 03/26/2024 |
$42.00 |
$42.00 |
$41.98 |
$41.99 |
2.46M | | 03/27/2024 |
$41.99 |
$42.00 |
$41.98 |
$41.99 |
2.23M |
|
|
| PGT Innovations is a holding company. Through its subsidiaries, Co. manufactures and supplies windows and doors. Co. manufactures lines of products including mass-custom aluminum and vinyl windows and doors and porch enclosure products. Co. markets its impact-resistant products under the PGT® Custom Windows and Doors, CGI® Windows and Doors, WinDoor®, NewSouth Window Solutions®, and Eco Enterprises, Inc. brands. Co. also markets a line of window and door products designed to unify indoor/outdoor living spaces under the Western Window Systems® and Anlin® brands. Co. operates based on the Southeast segment and the Western segment. | |
|
Pgt Innovations (PGTI) has the following price history information. Looking back at PGTI historical stock prices for the last five trading days, on March 21, 2024, PGTI opened at $41.98, traded as high as $41.98 and as low as $41.95, and closed at $41.95. Trading volume was a total of 1.20M shares. On March 22, 2024, PGTI opened at $41.96, traded as high as $41.97 and as low as $41.95, and closed at $41.96. Trading volume was a total of 2.19M shares. On March 25, 2024, PGTI opened at $41.96, traded as high as $41.98 and as low as $41.95, and closed at $41.96. Trading volume was a total of 2.06M shares. On March 26, 2024, PGTI opened at $42.00, traded as high as $42.00 and as low as $41.98, and closed at $41.99. Trading volume was a total of 2.46M shares. On March 27, 2024, PGTI opened at $41.99, traded as high as $42.00 and as low as $41.98, and closed at $41.99. Trading volume was a total of 2.23M shares.
PGTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgt Innovations shares, starting with a $10,000 purchase of PGTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
03/27/2024 |
|
| Start price/share: |
$10.29 |
|
| End price/share: |
$41.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
308.07% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,802.81 |
|
| Years: |
9.93 |
|
|
|
| Date |
Close |
| 03/21/2024 | $41.95 | | 03/22/2024 | $41.96 | | 03/25/2024 | $41.96 | | 03/26/2024 | $41.99 | | 03/27/2024 | $41.99 |
|
|
Free PGTI Email Alerts:
