|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2007 |
$26.57 |
$26.66 |
$26.14 |
$26.57 |
45.50K | 07/16/2007 |
$27.09 |
$27.28 |
$26.83 |
$27.03 |
106.30K | 07/17/2007 |
$27.13 |
$27.25 |
$26.69 |
$26.87 |
84.40K | 07/18/2007 |
$26.72 |
$27.26 |
$26.53 |
$27.22 |
165.40K | 07/19/2007 |
$27.36 |
$27.57 |
$26.90 |
$27.09 |
149.80K |
|
An oilfield service company principally involved in providing geophysical services worldwide. It also provides a range of geophysical and reservoir services including seismic data acquisition processing and interpretation and field evaluation. | |
|
PGS (PGS) has the following price history information. Looking back at PGS historical stock prices for the last five trading days, on July 13, 2007, PGS opened at $26.57, traded as high as $26.66 and as low as $26.14, and closed at $26.57. Trading volume was a total of 45.50K shares. On July 16, 2007, PGS opened at $27.09, traded as high as $27.28 and as low as $26.83, and closed at $27.03. Trading volume was a total of 106.30K shares. On July 17, 2007, PGS opened at $27.13, traded as high as $27.25 and as low as $26.69, and closed at $26.87. Trading volume was a total of 84.40K shares. On July 18, 2007, PGS opened at $26.72, traded as high as $27.26 and as low as $26.53, and closed at $27.22. Trading volume was a total of 165.40K shares. On July 19, 2007, PGS opened at $27.36, traded as high as $27.57 and as low as $26.90, and closed at $27.09. Trading volume was a total of 149.80K shares.
PGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGS shares, starting with a $10,000 purchase of PGS, and working forward through the historical stock price information to today.
PGS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/13/2007 | $26.57 | 07/16/2007 | $27.03 | 07/17/2007 | $26.87 | 07/18/2007 | $27.22 | 07/19/2007 | $27.09 |
|
|