Historical Stock Price
8% "No Withdrawal" Portfolio »    PGS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2007 $26.57 $26.66 $26.14 $26.57 45.50K
07/16/2007 $27.09 $27.28 $26.83 $27.03 106.30K
07/17/2007 $27.13 $27.25 $26.69 $26.87 84.40K
07/18/2007 $26.72 $27.26 $26.53 $27.22 165.40K
07/19/2007 $27.36 $27.57 $26.90 $27.09 149.80K
An oilfield service company principally involved in providing geophysical services worldwide. It also provides a range of geophysical and reservoir services including seismic data acquisition processing and interpretation and field evaluation.
PGS historical stock prices picture
PGS (PGS) has the following price history information. Looking back at PGS historical stock prices for the last five trading days, on July 13, 2007, PGS opened at $26.57, traded as high as $26.66 and as low as $26.14, and closed at $26.57. Trading volume was a total of 45.50K shares. On July 16, 2007, PGS opened at $27.09, traded as high as $27.28 and as low as $26.83, and closed at $27.03. Trading volume was a total of 106.30K shares. On July 17, 2007, PGS opened at $27.13, traded as high as $27.25 and as low as $26.69, and closed at $26.87. Trading volume was a total of 84.40K shares. On July 18, 2007, PGS opened at $26.72, traded as high as $27.26 and as low as $26.53, and closed at $27.22. Trading volume was a total of 165.40K shares. On July 19, 2007, PGS opened at $27.36, traded as high as $27.57 and as low as $26.90, and closed at $27.09. Trading volume was a total of 149.80K shares.

PGS Historical Stock Prices By Date:

PGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGS shares, starting with a $10,000 purchase of PGS, and working forward through the historical stock price information to today. PGS -- use the split history when considering split-adjusted past price performance.

Date Close
07/13/2007$26.57
07/16/2007$27.03
07/17/2007$26.87
07/18/2007$27.22
07/19/2007$27.09
PGS is categorized under the Materials sector; below are some other companies in the same sector:

PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices
PLY Historical Stock Prices
PMA Historical Stock Prices

PGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.