>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PGRE »    Stock Splits Calendar »
Home Free Dividend Report PGRE Dividend History PGRE Historical Stock Prices Preferred Stock Newsletter PGRE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PGRE Historical Price Range
Date Open High Low Close Volume
12/12/2025 $6.64 $6.64 $6.60 $6.60 1.79M
12/15/2025 $6.61 $6.61 $6.59 $6.59 2.50M
12/16/2025 $6.59 $6.60 $6.59 $6.59 2.50M
12/17/2025 $6.59 $6.60 $6.59 $6.59 1.71M
12/18/2025 $6.59 $6.60 $6.59 $6.60 6.79M
About PGRE
Paramount Group, Inc. is a real estate investment trust (REIT), which is focused on owning, operating, managing, acquiring and redeveloping Class A office properties in select central business district submarkets of New York City and San Francisco. Co. conducts its business through, and substantially all its interests in properties and investments are held by, Paramount Group Operating Partnership LP (the Operating Partnership). Co.'s segments include New York and San Francisco.
PGRE historical stock prices picture
PGRE (PGRE) has the following price history information. Looking back at PGRE historical stock prices for the last five trading days, on December 12, 2025, PGRE opened at $6.64, traded as high as $6.64 and as low as $6.60, and closed at $6.60. Trading volume was a total of 1.79M shares. On December 15, 2025, PGRE opened at $6.61, traded as high as $6.61 and as low as $6.59, and closed at $6.59. Trading volume was a total of 2.50M shares. On December 16, 2025, PGRE opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.59. Trading volume was a total of 2.50M shares. On December 17, 2025, PGRE opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.59. Trading volume was a total of 1.71M shares. On December 18, 2025, PGRE opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 6.79M shares.

PGRE Historical Stock Prices By Date:

PGRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGRE shares, starting with a $10,000 purchase of PGRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 12/18/2025
Start price/share: $16.77
End price/share: $6.60
Starting shares: 596.30
Ending shares: 778.20
Dividends reinvested/share: $2.59
Total return: -48.64%
Average Annual Total Return: -6.82%
Starting investment: $10,000.00
Ending investment: $5,134.01
Years: 9.44
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 12/18/2025
Start price/share: $16.77
End price/share: $6.60
Dividends collected/share: $2.59
Total return: -45.23%
Average Annual Total Return: -6.18%
Starting investment: $10,000.00
Ending investment: $5,476.64
Years: 9.44
PGRE Historical Closing Prices
Date Close
12/12/2025$6.60
12/15/2025$6.59
12/16/2025$6.59
12/17/2025$6.59
12/18/2025$6.60
Financials Historical Prices
PGRE is categorized under the Financials sector; below are some other companies in the same sector:

PGX Historical Stock Prices
PGZ Historical Stock Prices
PHB Historical Stock Prices
PHD Historical Stock Prices
PHDG Historical Stock Prices
PHF Historical Stock Prices
PHH Historical Stock Prices
PHK Historical Stock Prices
PHO Historical Stock Prices
PHT Historical Stock Prices

Also explore: PGRE shares outstanding history

Email EnvelopeFree PGRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PGRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.