 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$4.52 |
$4.59 |
$4.46 |
$4.56 |
1.26M | | 04/17/2024 |
$4.56 |
$4.62 |
$4.48 |
$4.48 |
1.36M | | 04/18/2024 |
$4.52 |
$4.58 |
$4.45 |
$4.45 |
1.12M | | 04/19/2024 |
$4.43 |
$4.58 |
$4.43 |
$4.57 |
921.00K | | 04/22/2024 |
$4.60 |
$4.66 |
$4.56 |
$4.61 |
600.30K |
|
|
| Paramount Group is a real estate investment trust focused on owning, operating, managing, acquiring and redeveloping Class A office properties in select central business district submarkets of New York City and San Francisco. Co. conducts its business through, and substantially all its interests in properties and investments are held by, its subsidiary, Paramount Group Operating Partnership LP (the Operating Partnership). Co. is the sole general partner of, and owns majority interest of the Operating Partnership. Co. has several wholly and partially owned properties in New York and San Francisco, and managed properties in New York and Washington, D.C. | |
|
Paramount Group (PGRE) has the following price history information. Looking back at PGRE historical stock prices for the last five trading days, on April 16, 2024, PGRE opened at $4.52, traded as high as $4.59 and as low as $4.46, and closed at $4.56. Trading volume was a total of 1.26M shares. On April 17, 2024, PGRE opened at $4.56, traded as high as $4.62 and as low as $4.48, and closed at $4.48. Trading volume was a total of 1.36M shares. On April 18, 2024, PGRE opened at $4.52, traded as high as $4.58 and as low as $4.45, and closed at $4.45. Trading volume was a total of 1.12M shares. On April 19, 2024, PGRE opened at $4.43, traded as high as $4.58 and as low as $4.43, and closed at $4.57. Trading volume was a total of 921.00K shares. On April 22, 2024, PGRE opened at $4.60, traded as high as $4.66 and as low as $4.56, and closed at $4.61. Trading volume was a total of 600.30K shares.
PGRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paramount Group shares, starting with a $10,000 purchase of PGRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/20/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.15 |
|
| End price/share: |
$4.61 |
|
| Starting shares: |
550.96 |
|
| Ending shares: |
739.69 |
|
| Dividends reinvested/share: |
$3.16 |
|
| Total return: |
-65.90% |
|
| Average Annual Total Return: |
-10.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,409.30 |
|
| Years: |
9.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.15 |
|
| End price/share: |
$4.61 |
|
| Dividends collected/share: |
$3.16 |
|
| Total return: |
-57.20% |
|
| Average Annual Total Return: |
-8.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,280.39 |
|
| Years: |
9.42 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.56 | | 04/17/2024 | $4.48 | | 04/18/2024 | $4.45 | | 04/19/2024 | $4.57 | | 04/22/2024 | $4.61 |
|
|
Free PGRE Email Alerts:
