 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$213.77 |
$214.97 |
$211.97 |
$213.41 |
2.59M | | 03/03/2026 |
$211.64 |
$214.33 |
$209.47 |
$213.35 |
2.96M | | 03/04/2026 |
$212.44 |
$213.22 |
$209.99 |
$211.40 |
3.30M | | 03/05/2026 |
$210.40 |
$213.24 |
$209.48 |
$210.58 |
3.37M | | 03/06/2026 |
$210.70 |
$211.54 |
$207.52 |
$210.60 |
2.70M |
|
|
| The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. Co.'s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers' compensation insurance primarily for the transportation industry. | |
|
Progressive (PGR) has the following price history information. Looking back at PGR historical stock prices for the last five trading days, on March 02, 2026, PGR opened at $213.77, traded as high as $214.97 and as low as $211.97, and closed at $213.41. Trading volume was a total of 2.59M shares. On March 03, 2026, PGR opened at $211.64, traded as high as $214.33 and as low as $209.47, and closed at $213.35. Trading volume was a total of 2.96M shares. On March 04, 2026, PGR opened at $212.44, traded as high as $213.22 and as low as $209.99, and closed at $211.40. Trading volume was a total of 3.30M shares. On March 05, 2026, PGR opened at $210.40, traded as high as $213.24 and as low as $209.48, and closed at $210.58. Trading volume was a total of 3.37M shares. On March 06, 2026, PGR opened at $210.70, traded as high as $211.54 and as low as $207.52, and closed at $210.60. Trading volume was a total of 2.70M shares.
PGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progressive shares, starting with a $10,000 purchase of PGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$210.60 |
|
| Starting shares: |
302.76 |
|
| Ending shares: |
399.17 |
|
| Dividends reinvested/share: |
$34.12 |
|
| Total return: |
740.64% |
|
| Average Annual Total Return: |
23.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,091.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$210.60 |
|
| Dividends collected/share: |
$34.12 |
|
| Total return: |
640.90% |
|
| Average Annual Total Return: |
22.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,070.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $213.41 | | 03/03/2026 | $213.35 | | 03/04/2026 | $211.40 | | 03/05/2026 | $210.58 | | 03/06/2026 | $210.60 |
|
|
Free PGR Email Alerts:
