 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$209.08 |
$210.03 |
$207.59 |
$209.12 |
3.55M | | 04/18/2024 |
$209.36 |
$210.05 |
$208.02 |
$209.75 |
2.12M | | 04/19/2024 |
$210.90 |
$215.18 |
$210.54 |
$214.69 |
4.19M | | 04/22/2024 |
$215.06 |
$216.21 |
$212.87 |
$213.00 |
2.73M | | 04/23/2024 |
$213.73 |
$215.22 |
$212.36 |
$214.02 |
2.58M |
|
|
| Progressive is an insurance holding company. Co.'s insurance subsidiaries provide personal and commercial auto insurance, personal residential and commercial property insurance, workers' compensation insurance for the transportation industry, business-related general liability insurance, and other specialty property-casualty insurance and related services. Co.'s non-insurance subsidiaries generally support its insurance and investment operations. Co. provides Snapshot, an usage-based insurance (UBI) program, through both its hardware-based and mobile-app versions. Co.'s Smart Haul® is the other UBI program that uses driving data from a motor carrier's existing electronic logging device. | |
|
Progressive (PGR) has the following price history information. Looking back at PGR historical stock prices for the last five trading days, on April 17, 2024, PGR opened at $209.08, traded as high as $210.03 and as low as $207.59, and closed at $209.12. Trading volume was a total of 3.55M shares. On April 18, 2024, PGR opened at $209.36, traded as high as $210.05 and as low as $208.02, and closed at $209.75. Trading volume was a total of 2.12M shares. On April 19, 2024, PGR opened at $210.90, traded as high as $215.18 and as low as $210.54, and closed at $214.69. Trading volume was a total of 4.19M shares. On April 22, 2024, PGR opened at $215.06, traded as high as $216.21 and as low as $212.87, and closed at $213.00. Trading volume was a total of 2.73M shares. On April 23, 2024, PGR opened at $213.73, traded as high as $215.22 and as low as $212.36, and closed at $214.02. Trading volume was a total of 2.58M shares.
PGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progressive shares, starting with a $10,000 purchase of PGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$214.02 |
|
| Starting shares: |
420.34 |
|
| Ending shares: |
538.59 |
|
| Dividends reinvested/share: |
$16.99 |
|
| Total return: |
1,052.68% |
|
| Average Annual Total Return: |
27.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$115,308.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$214.02 |
|
| Dividends collected/share: |
$16.99 |
|
| Total return: |
871.06% |
|
| Average Annual Total Return: |
25.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,140.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $209.12 | | 04/18/2024 | $209.75 | | 04/19/2024 | $214.69 | | 04/22/2024 | $213.00 | | 04/23/2024 | $214.02 |
|
|
Free PGR Email Alerts:
