|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.29 |
$7.29 |
$7.09 |
$7.21 |
100.10K | 04/19/2024 |
$7.21 |
$7.27 |
$7.21 |
$7.23 |
63.70K | 04/22/2024 |
$7.29 |
$7.29 |
$7.24 |
$7.25 |
48.50K | 04/23/2024 |
$7.30 |
$7.39 |
$7.30 |
$7.32 |
69.90K | 04/24/2024 |
$7.39 |
$7.41 |
$7.32 |
$7.36 |
77.10K |
|
PIMCO Global StocksPLUS & Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek total return comprised of current income, current gains and long-term capital appreciation. | |
|
PIMCO Global Stocksplus & Income Fundhare (PGP) has the following price history information. Looking back at PGP historical stock prices for the last five trading days, on April 18, 2024, PGP opened at $7.29, traded as high as $7.29 and as low as $7.09, and closed at $7.21. Trading volume was a total of 100.10K shares. On April 19, 2024, PGP opened at $7.21, traded as high as $7.27 and as low as $7.21, and closed at $7.23. Trading volume was a total of 63.70K shares. On April 22, 2024, PGP opened at $7.29, traded as high as $7.29 and as low as $7.24, and closed at $7.25. Trading volume was a total of 48.50K shares. On April 23, 2024, PGP opened at $7.30, traded as high as $7.39 and as low as $7.30, and closed at $7.32. Trading volume was a total of 69.90K shares. On April 24, 2024, PGP opened at $7.39, traded as high as $7.41 and as low as $7.32, and closed at $7.36. Trading volume was a total of 77.10K shares.
PGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Global Stocksplus & Income Fundhare shares, starting with a $10,000 purchase of PGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.98 |
|
End price/share: |
$7.36 |
|
Starting shares: |
417.01 |
|
Ending shares: |
1,158.64 |
|
Dividends reinvested/share: |
$13.90 |
|
Total return: |
-14.72% |
|
Average Annual Total Return: |
-1.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,528.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.98 |
|
End price/share: |
$7.36 |
|
Dividends collected/share: |
$13.90 |
|
Total return: |
-11.34% |
|
Average Annual Total Return: |
-1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,863.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.21 | 04/19/2024 | $7.23 | 04/22/2024 | $7.25 | 04/23/2024 | $7.32 | 04/24/2024 | $7.36 |
|
|