Historical Stock Price
ETFs Holding PGLC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2019 $1.13 $1.15 $1.05 $1.14 31.10K
03/29/2019 $1.13 $1.20 $1.11 $1.16 39.80K
04/01/2019 $1.16 $1.18 $1.11 $1.18 20.10K
04/02/2019 $1.17 $1.17 $1.06 $1.08 74.00K
04/03/2019 $1.11 $1.12 $1.05 $1.12 285.10K
Pershing Gold is a gold and precious metals exploration company pursuing exploration, development and mining opportunities primarily in Nevada. Co. is focused on exploration at its Relief Canyon properties in Pershing County in northwestern Nevada. None of Co.'s properties contain proven and probable reserves, and its activities on several of its properties are exploratory in nature.
PGLC historical stock prices picture
Pershing Gold (PGLC) has the following price history information. Looking back at PGLC historical stock prices for the last five trading days, on March 28, 2019, PGLC opened at $1.13, traded as high as $1.15 and as low as $1.05, and closed at $1.14. Trading volume was a total of 31.10K shares. On March 29, 2019, PGLC opened at $1.13, traded as high as $1.20 and as low as $1.11, and closed at $1.16. Trading volume was a total of 39.80K shares. On April 01, 2019, PGLC opened at $1.16, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 20.10K shares. On April 02, 2019, PGLC opened at $1.17, traded as high as $1.17 and as low as $1.06, and closed at $1.08. Trading volume was a total of 74.00K shares. On April 03, 2019, PGLC opened at $1.11, traded as high as $1.12 and as low as $1.05, and closed at $1.12. Trading volume was a total of 285.10K shares.

PGLC Historical Stock Prices By Date:

PGLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pershing Gold shares, starting with a $10,000 purchase of PGLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2010
End date: 04/03/2019
Start price/share: $1.00
End price/share: $1.12
Dividends collected/share: $0.00
Total return: 12.00%
Average Annual Total Return: 1.36%
Starting investment: $10,000.00
Ending investment: $11,199.10
Years: 8.38
Date Close
03/28/2019$1.14
03/29/2019$1.16
04/01/2019$1.18
04/02/2019$1.08
04/03/2019$1.12
PGLC is categorized under the Materials sector; below are some other companies in the same sector:

PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices
PKS Historical Stock Prices
PKX Historical Stock Prices
PLG Historical Stock Prices
PLM Historical Stock Prices

Also explore: PGLC shares outstanding history

PGLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.